|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115 | 110.5 | +4.5 | +4.07% | 4.52% | 110.5 | 115 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 444 | 5,054萬 | 418 | 1.1張/筆 | 113.9元 | 3 | 11.87 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 1,906萬 | 231 | 0.7張/筆 | 111.1元 | +1 (+0.91%) | 連漲連跌: 連2漲 ( +5.5元 / +5.02%) 財報評分: 最新60分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 115元 (+4.5元/ +4.07%) | 成交張數: 444張 | 成交金額: 5,054萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近14日新高 | 連2漲 (+5.5元/ +5.02%) | 第2793高 | 近2日新高 | 第797高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 115元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 114.5 | 109 | 112 | 104.5 | 82.9 | 65.4 | 57.5 | 67.5 | 39.95 | 42.45 | 49.05 | 7.15 | 8.45 | 82.9 | 漲跌價 | +0.5 | +6 | +3 | +10.5 | +32.1 | +49.6 | +57.5 | +47.5 | +75.05 | +72.55 | +65.95 | +107.85 | +106.55 | +32.1 | 漲跌幅 | +0.44% | +5.5% | +2.68% | +10% | +38.7% | +75.8% | +100% | +70.4% | +188% | +171% | +134% | +1508% | +1261% | +38.7% | 振幅 | 5.68% | 6.88% | 8.93% | 12.4% | 42.2% | 80.3% | 106% | 96% | 200% | 203% | 176% | 1550% | 1326% | 42.8% | 成交張數 | 1,070 | 1,770 | 3,124 | 5,835 | 1.02萬 | 1.61萬 | 3.01萬 | 4.59萬 | 6.72萬 | 9.94萬 | 15萬 | 45.6萬 | 86.1萬 | 1.1萬 | 成交金額 | 1.2億 | 1.99億 | 3.47億 | 6.49億 | 10.6億 | 15.1億 | 23.9億 | 33.5億 | 45億 | 57.4億 | 78.3億 | 125億 | 162億 | 11.2億 | 週轉率 | 1.1% | 1.82% | 3.21% | 6% | 10.5% | 16.6% | 31% | 47.2% | 69.1% | 102% | 154% | 469% | 886% | 11.3% |
結算價 115元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 110.5 | 115 | 110 | 115 | +4.5 | +4.07 | 4.52 | 444 | 418 | 1.06 | 0.51 | +181 | +15 | -0.28 | +196 | 1.8 | -16 | 869 | 0 | 0 | 0 | '24/04/17 | 109 | 112 | 108.5 | 110.5 | +1 | +0.91 | 3.2 | 172 | 231 | 0.74 | 0.19 | +12.9 | 0 | +2 | +14.9 | 1.61 | -5 | 885 | 0 | 0 | 0 | '24/04/16 | 114.5 | 114.5 | 108.5 | 109.5 | -5 | -4.37 | 5.24 | 455 | 399 | 1.14 | 0.5 | -134 | 0 | 0 | -134 | 1.59 | -7 | 890 | 0 | 0 | 0 | '24/04/15 | 111 | 116 | 111 | 114.5 | +4 | +3.62 | 4.52 | 463 | 429 | 1.08 | 0.53 | +131 | 0 | 0 | +131 | 1.73 | +86 | 897 | 0 | 0 | 0 | '24/04/12 | 108.5 | 112.5 | 108.5 | 110.5 | +1.5 | +1.38 | 3.67 | 236 | 235 | 1.01 | 0.26 | +85 | 0 | -7 | +78 | 1.58 | +15 | 811 | -25 | 0 | 0 | '24/04/11 | 110 | 111 | 108 | 109 | -1 | -0.91 | 2.73 | 205 | 193 | 1.06 | 0.22 | -47.4 | 0 | +3 | -44.4 | 1.49 | -11 | 796 | 0 | 25 | 3.14 | '24/04/10 | 108.5 | 110.5 | 108.5 | 110 | +1.5 | +1.38 | 1.84 | 122 | 163 | 0.75 | 0.13 | +39 | 0 | +0.15 | +39.2 | 1.54 | 0 | 807 | -2 | 25 | 3.1 | '24/04/09 | 111.5 | 111.5 | 108 | 108.5 | -3 | -2.69 | 3.14 | 342 | 382 | 0.9 | 0.37 | -59 | 0 | +4.22 | -54.8 | 1.5 | +10 | 807 | -4 | 27 | 3.35 | '24/04/08 | 108.5 | 113.5 | 108.5 | 111.5 | +3 | +2.76 | 4.61 | 332 | 314 | 1.06 | 0.37 | +132 | 0 | +0.03 | +132 | 1.56 | +6 | 797 | +1 | 31 | 3.89 | '24/04/03 | 109 | 109 | 106 | 108.5 | -3.5 | -3.12 | 2.68 | 352 | 412 | 0.85 | 0.38 | -80 | 0 | 0 | -80 | 1.43 | +10 | 791 | 0 | 30 | 3.79 | '24/04/02 | 113 | 113.5 | 111 | 112 | 0 | 0 | 2.23 | 141 | 172 | 0.82 | 0.16 | -4 | 0 | +1 | -3 | 1.51 | -1 | 781 | -20 | 30 | 3.84 | '24/04/01 | 111.5 | 113 | 111 | 112 | +0.5 | +0.45 | 1.79 | 189 | 231 | 0.82 | 0.21 | +97 | 0 | +1 | +98 | 1.53 | -16 | 782 | -6 | 50 | 6.39 | '24/03/29 | 111.5 | 113 | 110.5 | 111.5 | 0 | 0 | 2.24 | 193 | 209 | 0.92 | 0.22 | +43 | 0 | +1 | +44 | 1.43 | +8 | 798 | -9 | 56 | 7.02 | '24/03/28 | 115.5 | 115.5 | 111 | 111.5 | -3.5 | -3.04 | 3.91 | 348 | 465 | 0.75 | 0.39 | -50 | 0 | -1 | -51 | 1.39 | -2 | 790 | 0 | 65 | 8.23 | '24/03/27 | 117 | 117.5 | 114.5 | 115 | -1.5 | -1.29 | 2.58 | 301 | 306 | 0.98 | 0.35 | +14 | 0 | 0 | +14 | 1.45 | +25 | 792 | +7 | 65 | 8.21 | '24/03/26 | 111.5 | 116.5 | 111 | 116.5 | +5.5 | +4.95 | 4.95 | 385 | 451 | 0.85 | 0.44 | +44 | 0 | -1 | +43 | 1.43 | +26 | 767 | +5 | 58 | 7.56 | '24/03/25 | 108 | 111 | 107.5 | 111 | +3 | +2.78 | 3.24 | 333 | 315 | 1.06 | 0.36 | +123 | 0 | 0 | +123 | 1.39 | +62 | 741 | -2 | 53 | 7.15 | '24/03/22 | 108.5 | 108.5 | 106.5 | 108 | -1.5 | -1.37 | 1.83 | 251 | 249 | 1.01 | 0.27 | +18.4 | 0 | +7 | +25.4 | 1.26 | +18 | 679 | 0 | 55 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 107 | 110 | 107 | 109.5 | +2.5 | +2.34 | 2.8 | 318 | 331 | 0.96 | 0.35 | +55 | 0 | 0 | +55 | 1.23 | +14 | 661 | -4 | 55 | 8.32 | '24/03/20 | 104.5 | 107 | 104.5 | 107 | +2.5 | +2.39 | 2.39 | 250 | 247 | 1.01 | 0.27 | +49.1 | 0 | +7 | +56.1 | 1.18 | +21 | 647 | 0 | 59 | 9.12 | '24/03/19 | 102 | 105.5 | 102 | 104.5 | +2.5 | +2.45 | 3.43 | 249 | 485 | 0.51 | 0.26 | +52.4 | 0 | 0 | +52.4 | 1.12 | +20 | 626 | +9 | 59 | 9.42 | '24/03/18 | 97.5 | 102 | 97.4 | 102 | +4.5 | +4.62 | 4.72 | 344 | 323 | 1.06 | 0.34 | +155 | 0 | 0 | +155 | 1.02 | +22 | 606 | +7 | 50 | 8.25 | '24/03/15 | 99 | 101.5 | 97.5 | 97.5 | -0.3 | -0.31 | 4.09 | 407 | 412 | 0.99 | 0.4 | -140 | 0 | +4 | -136 | 0.85 | +20 | 584 | 0 | 43 | 7.36 | '24/03/14 | 99 | 99.5 | 97.8 | 97.8 | -1 | -1.01 | 1.72 | 137 | 132 | 1.04 | 0.14 | -40 | 0 | 0 | -40 | 0.99 | -3 | 564 | -3 | 43 | 7.62 | '24/03/13 | 98.7 | 99.1 | 98.2 | 98.8 | +0.2 | +0.2 | 0.91 | 101 | 347 | 0.29 | 0.1 | -13 | 0 | 0 | -13 | 1.03 | -14 | 567 | -5 | 46 | 8.11 | '24/03/12 | 98.4 | 99.5 | 97.6 | 98.6 | +1 | +1.02 | 1.95 | 192 | 295 | 0.65 | 0.19 | +16 | 0 | +2 | +18 | 1.05 | +1 | 581 | +6 | 51 | 8.78 | '24/03/11 | 96 | 98 | 95.1 | 97.6 | +1.4 | +1.46 | 3.01 | 262 | 186 | 1.41 | 0.25 | +44 | 0 | 0 | +44 | 1.02 | +28 | 580 | +12 | 45 | 7.76 | '24/03/08 | 97.7 | 97.9 | 96.2 | 96.2 | -0.6 | -0.62 | 1.76 | 189 | 415 | 0.46 | 0.18 | +16 | 0 | 0 | +16 | 0.97 | +4 | 552 | +3 | 33 | 5.98 | '24/03/07 | 94.1 | 97 | 94.1 | 96.8 | +2.5 | +2.65 | 3.08 | 353 | 446 | 0.79 | 0.34 | +77 | 0 | 0 | +77 | 0.95 | +37 | 548 | -3 | 30 | 5.47 | '24/03/06 | 94.5 | 94.5 | 93.8 | 94.3 | +0.1 | +0.11 | 0.74 | 63.5 | 183 | 0.35 | 0.06 | +4 | 0 | -1 | +3 | 0.87 | -3 | 511 | -4 | 33 | 6.46 | '24/03/05 | 94.1 | 94.2 | 92.9 | 94.2 | +0.5 | +0.53 | 1.39 | 85.3 | 164 | 0.52 | 0.08 | -21 | 0 | 0 | -21 | 0.87 | +22 | 514 | 0 | 37 | 7.2 | '24/03/04 | 93 | 94.8 | 92.2 | 93.7 | +2.3 | +2.52 | 2.84 | 144 | 154 | 0.94 | 0.14 | +8 | 0 | 0 | +8 | 0.89 | -8 | 492 | +3 | 37 | 7.52 | '24/03/01 | 91.4 | 91.8 | 90.8 | 91.4 | +0.4 | +0.44 | 1.1 | 92.5 | 75 | 1.23 | 0.08 | +7 | 0 | 0 | +7 | 0.88 | -2 | 500 | +4 | 34 | 6.8 | '24/02/29 | 90.5 | 91 | 90 | 91 | +0.3 | +0.33 | 1.1 | 70 | 74 | 0.95 | 0.06 | +14 | 0 | 0 | +14 | 0.88 | +1 | 502 | +7 | 30 | 5.98 | '24/02/27 | 90.9 | 90.9 | 89.2 | 90.7 | +0.2 | +0.22 | 1.88 | 76 | 81 | 0.94 | 0.07 | -20 | 0 | 0 | -20 | 0.86 | +1 | 501 | -4 | 23 | 4.59 | '24/02/26 | 91.3 | 91.3 | 90.4 | 90.5 | -0.7 | -0.77 | 0.99 | 72.3 | 85 | 0.85 | 0.07 | -6 | 0 | 0 | -6 | 0.88 | 0 | 500 | 0 | 27 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 90.9 | 91.6 | 90.9 | 91.2 | +0.1 | +0.11 | 0.77 | 54.3 | 72 | 0.75 | 0.05 | +7 | 0 | 0 | +7 | 0.89 | -2 | 500 | 0 | 27 | 5.4 | '24/02/22 | 90.2 | 91.1 | 90.1 | 91.1 | +1.2 | +1.33 | 1.11 | 98.8 | 169 | 0.58 | 0.09 | +21 | 0 | 0 | +21 | 0.88 | +11 | 502 | -1 | 27 | 5.38 | '24/02/21 | 89.9 | 90.2 | 89.6 | 89.9 | +0.3 | +0.33 | 0.67 | 73 | 399 | 0.18 | 0.07 | +11 | 0 | 0 | +11 | 0.86 | +1 | 491 | -3 | 28 | 5.7 | '24/02/20 | 89.4 | 89.7 | 89.2 | 89.6 | +0.4 | +0.45 | 0.56 | 72.6 | 111 | 0.65 | 0.06 | +27 | 0 | 0 | +27 | 0.85 | +3 | 490 | +2 | 31 | 6.33 | '24/02/19 | 89.1 | 89.4 | 88.7 | 89.2 | +0.1 | +0.11 | 0.79 | 107 | 248 | 0.43 | 0.1 | -8 | 0 | 0 | -8 | 0.82 | +1 | 487 | 0 | 29 | 5.95 | '24/02/16 | 87.5 | 90 | 86.8 | 89.1 | +2.6 | +3.01 | 3.7 | 197 | 556 | 0.35 | 0.17 | +37 | 0 | +1 | +38 | 0.83 | +26 | 486 | +6 | 29 | 5.97 | '24/02/15 | 84.2 | 86.9 | 84.2 | 86.5 | +2.1 | +2.49 | 3.2 | 144 | 223 | 0.65 | 0.12 | +70 | 0 | 0 | +70 | 0.79 | +20 | 460 | +7 | 23 | 5 | '24/02/05 | 84.3 | 84.5 | 83.9 | 84.4 | +0.1 | +0.12 | 0.71 | 41.1 | 50 | 0.82 | 0.03 | +11 | 0 | 0 | +11 | 0.72 | +8 | 456 | +6 | 16 | 3.51 | '24/02/02 | 84 | 84.3 | 83.7 | 84.3 | +0.3 | +0.36 | 0.71 | 152 | 165 | 0.92 | 0.13 | +22 | 0 | 0 | +22 | 0.71 | +26 | 448 | 0 | 10 | 2.23 | '24/02/01 | 84 | 84.6 | 83.9 | 84 | 0 | 0 | 0.83 | 99.7 | 97 | 1.03 | 0.08 | +20 | 0 | 0 | +20 | 0.69 | +36 | 422 | +4 | 10 | 2.37 | '24/01/31 | 84.4 | 84.5 | 84 | 84 | -0.4 | -0.47 | 0.59 | 59.8 | 72 | 0.83 | 0.05 | +1 | 0 | 0 | +1 | 0.67 | +8 | 386 | -9 | 6 | 1.55 | '24/01/30 | 84.3 | 84.5 | 84 | 84.4 | -0.1 | -0.12 | 0.59 | 39.6 | 140 | 0.28 | 0.03 | -10 | 0 | 0 | -10 | 0.67 | -3 | 378 | 0 | 15 | 3.97 | '24/01/29 | 84.4 | 84.5 | 84.1 | 84.5 | +0.1 | +0.12 | 0.47 | 40.2 | 61 | 0.66 | 0.03 | -6 | 0 | 0 | -6 | 0.68 | +1 | 381 | -1 | 15 | 3.94 | '24/01/26 | 84.2 | 84.7 | 83.7 | 84.4 | 0 | 0 | 1.18 | 64.9 | 59 | 1.1 | 0.05 | -6 | 0 | 0 | -6 | 0.69 | -4 | 380 | 0 | 16 | 4.21 | '24/01/25 | 84.5 | 84.6 | 84.1 | 84.4 | -0.1 | -0.12 | 0.59 | 38.2 | 40 | 0.96 | 0.03 | +3 | 0 | 0 | +3 | 0.69 | -5 | 384 | 0 | 16 | 4.17 | '24/01/24 | 86.1 | 86.1 | 84.1 | 84.5 | +0.2 | +0.24 | 2.37 | 44.4 | 56 | 0.79 | 0.04 | -1 | 0 | 0 | -1 | 0.69 | -2 | 389 | +3 | 16 | 4.11 | '24/01/23 | 84.3 | 84.6 | 83.9 | 84.3 | +0.3 | +0.36 | 0.83 | 100 | 141 | 0.71 | 0.08 | +21 | 0 | 0 | +21 | 0.69 | +7 | 391 | 0 | 13 | 3.32 | '24/01/22 | 83 | 84.5 | 83 | 84 | +1 | +1.2 | 1.81 | 94.2 | 101 | 0.93 | 0.08 | +12 | 0 | 0 | +12 | 0.67 | +8 | 384 | 0 | 13 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 83 | 83.3 | 82.5 | 83 | +0.1 | +0.12 | 0.97 | 52.6 | 49 | 1.07 | 0.04 | -2 | 0 | 0 | -2 | 0.66 | -2 | 376 | -7 | 13 | 3.46 | '24/01/18 | 82.4 | 82.9 | 82.4 | 82.9 | 0 | 0 | 0.6 | 30.3 | 34 | 0.89 | 0.03 | +1 | 0 | 0 | +1 | 0.66 | +1 | 378 | 0 | 20 | 5.29 | '24/01/17 | 82.4 | 83.3 | 82 | 82.9 | -0.2 | -0.24 | 1.56 | 53.1 | 67 | 0.79 | 0.04 | -26 | 0 | +1 | -25 | 0.66 | +13 | 377 | 0 | 20 | 5.31 | '24/01/16 | 82.9 | 83.7 | 82 | 83.1 | +0.1 | +0.12 | 2.05 | 39.5 | 126 | 0.31 | 0.03 | -21 | 0 | 0 | -21 | 0.68 | 0 | 364 | 0 | 20 | 5.49 | '24/01/15 | 83 | 83.3 | 82.7 | 83 | 0 | 0 | 0.72 | 31.9 | 68 | 0.47 | 0.03 | -11 | 0 | 0 | -11 | 0.7 | +7 | 364 | 0 | 20 | 5.49 | '24/01/12 | 83.1 | 83.3 | 82.8 | 83 | -0.3 | -0.36 | 0.6 | 38.9 | 89 | 0.44 | 0.03 | -4 | 0 | 0 | -4 | 0.71 | 0 | 357 | 0 | 20 | 5.6 | '24/01/11 | 84 | 84 | 83.1 | 83.3 | +0.2 | +0.24 | 1.08 | 44.3 | 48 | 0.92 | 0.04 | -8 | 0 | 0 | -8 | 0.72 | +5 | 357 | 0 | 20 | 5.6 | '24/01/10 | 83.7 | 83.7 | 82.9 | 83.1 | -0.6 | -0.72 | 0.96 | 35.1 | 64 | 0.55 | 0.03 | -8 | 0 | 0 | -8 | 0.72 | 0 | 352 | 0 | 20 | 5.68 | '24/01/09 | 83.8 | 83.8 | 83.1 | 83.7 | -0.3 | -0.36 | 0.83 | 55.8 | 149 | 0.37 | 0.05 | -1 | 0 | 0 | -1 | 0.73 | -8 | 352 | 0 | 20 | 5.68 | '24/01/08 | 83.7 | 84 | 83.5 | 84 | +0.3 | +0.36 | 0.6 | 63.7 | 65 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.73 | +3 | 360 | 0 | 20 | 5.56 | '24/01/05 | 84 | 84.3 | 83.6 | 83.7 | -0.1 | -0.12 | 0.84 | 100 | 141 | 0.71 | 0.08 | +19 | 0 | 0 | +19 | 0.73 | -3 | 357 | 0 | 20 | 5.6 | '24/01/04 | 83.9 | 83.9 | 83.3 | 83.8 | +0.3 | +0.36 | 0.72 | 67.7 | 115 | 0.59 | 0.06 | +13 | 0 | 0 | +13 | 0.71 | -5 | 360 | +3 | 20 | 5.56 | '24/01/03 | 83 | 83.5 | 82.7 | 83.5 | +0.5 | +0.6 | 0.96 | 102 | 101 | 1.01 | 0.08 | +20 | 0 | 0 | +20 | 0.7 | +1 | 365 | 0 | 17 | 4.66 | '24/01/02 | 83.4 | 83.6 | 82.5 | 83 | +0.1 | +0.12 | 1.33 | 97.5 | 151 | 0.65 | 0.08 | +9 | 0 | -1 | +8 | 0.68 | +10 | 364 | +1 | 17 | 4.67 | '23/12/29 | 82.5 | 83 | 82 | 82.9 | +0.5 | +0.61 | 1.21 | 72.1 | 97 | 0.74 | 0.06 | +23 | 0 | 0 | +23 | 0.67 | -6 | 354 | +3 | 16 | 4.52 | '23/12/28 | 82.8 | 84.3 | 82 | 82.4 | -0.2 | -0.24 | 2.78 | 85.2 | 119 | 0.72 | 0.07 | -15 | 0 | 0 | -15 | 0.65 | 0 | 360 | 0 | 13 | 3.61 | '23/12/27 | 78.5 | 83.4 | 78.5 | 82.6 | +4.4 | +5.63 | 6.27 | 289 | 292 | 0.99 | 0.24 | +18 | 0 | -4.01 | +14 | 0.67 | +14 | 360 | +3 | 13 | 3.61 | '23/12/26 | 77.4 | 78.2 | 77.4 | 78.2 | +0.6 | +0.77 | 1.03 | 94.7 | 61 | 1.55 | 0.07 | +8 | 0 | 0 | +8 | 0.65 | -1 | 346 | 0 | 10 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 77.3 | 77.6 | 77.3 | 77.6 | +0.2 | +0.26 | 0.39 | 16.8 | 212 | 0.08 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | -2 | 347 | 0 | 10 | 2.88 | '23/12/22 | 77.4 | 77.6 | 77.2 | 77.4 | 0 | 0 | 0.52 | 19.8 | 29 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | +2 | 349 | 0 | 10 | 2.87 | '23/12/21 | 77.5 | 77.5 | 77.2 | 77.4 | -0.1 | -0.13 | 0.39 | 34 | 155 | 0.22 | 0.03 | -6 | 0 | -1 | -7 | 0.64 | -8 | 347 | 0 | 10 | 2.88 | '23/12/20 | 77.7 | 77.7 | 77.5 | 77.5 | 0 | 0 | 0.26 | 22.3 | 28 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | 0 | 355 | 0 | 10 | 2.82 | '23/12/19 | 78.3 | 78.3 | 77.5 | 77.5 | -0.3 | -0.39 | 1.03 | 33.8 | 43 | 0.79 | 0.03 | -8 | 0 | 0 | -8 | 0.65 | -1 | 355 | 0 | 10 | 2.82 | '23/12/18 | 78 | 78.1 | 77.7 | 77.8 | -0.2 | -0.26 | 0.51 | 37.2 | 32 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 0.65 | +8 | 356 | 0 | 10 | 2.81 | '23/12/15 | 77.8 | 78 | 77.6 | 78 | +0.2 | +0.26 | 0.51 | 87.3 | 113 | 0.77 | 0.07 | +32 | 0 | +1 | +33 | 0.65 | +3 | 348 | 0 | 10 | 2.87 | '23/12/14 | 77.6 | 77.8 | 77.5 | 77.8 | +0.2 | +0.26 | 0.39 | 52.6 | 54 | 0.97 | 0.04 | +8 | 0 | 0 | +8 | 0.62 | -3 | 345 | -1 | 10 | 2.9 | '23/12/13 | 77.5 | 77.7 | 77.5 | 77.6 | -0.1 | -0.13 | 0.26 | 26.1 | 32 | 0.82 | 0.02 | +2 | 0 | 0 | +2 | 0.61 | 0 | 348 | 0 | 11 | 3.16 | '23/12/12 | 77.4 | 77.7 | 77.2 | 77.7 | -0.2 | -0.26 | 0.64 | 48.3 | 59 | 0.82 | 0.04 | -1 | 0 | -2 | -3 | 0.61 | +4 | 348 | -7 | 11 | 3.16 | '23/12/11 | 78 | 78 | 77.6 | 77.9 | +0.2 | +0.26 | 0.51 | 71.7 | 113 | 0.63 | 0.06 | -11.1 | 0 | -1 | -12.1 | 0.61 | +1 | 344 | -22 | 18 | 5.23 | '23/12/08 | 77.3 | 77.7 | 77 | 77.7 | +0.3 | +0.39 | 0.9 | 45.9 | 67 | 0.68 | 0.04 | +7 | 0 | 0 | +7 | 0.63 | +3 | 343 | 0 | 40 | 11.7 | '23/12/07 | 77.8 | 77.8 | 77.3 | 77.4 | -0.5 | -0.64 | 0.64 | 79.9 | 122 | 0.66 | 0.06 | -6 | 0 | +5 | -1 | 0.62 | +4 | 340 | -2 | 40 | 11.8 | '23/12/06 | 76.4 | 78.6 | 76.4 | 77.9 | +1.2 | +1.56 | 2.87 | 182 | 245 | 0.74 | 0.14 | +40 | 0 | 0 | +40 | 0.63 | +14 | 336 | -20 | 42 | 12.5 | '23/12/05 | 76.5 | 76.7 | 76 | 76.7 | +0.1 | +0.13 | 0.91 | 57.3 | 128 | 0.45 | 0.04 | +4 | 0 | +1 | +5 | 0.59 | +4 | 322 | +2 | 62 | 19.3 | '23/12/04 | 76.5 | 76.9 | 76.4 | 76.6 | 0 | 0 | 0.65 | 67.2 | 70 | 0.96 | 0.05 | +1 | 0 | 0 | +1 | 0.58 | +8 | 318 | +17 | 60 | 18.9 | '23/12/01 | 76.8 | 77.1 | 76.3 | 76.6 | -0.2 | -0.26 | 1.04 | 58.8 | 84 | 0.7 | 0.05 | +4 | 0 | 0 | +4 | 0.58 | +2 | 310 | +28 | 43 | 13.9 | '23/11/30 | 77.5 | 77.5 | 76.5 | 76.8 | -0.6 | -0.78 | 1.29 | 45.5 | 44 | 1.03 | 0.03 | -4 | 0 | +5 | +1 | 0.58 | +3 | 308 | +2 | 15 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 77.1 | 77.4 | 76.4 | 77.4 | 0 | 0 | 1.29 | 38.4 | 52 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 0.58 | +4 | 305 | 0 | 13 | 4.26 | '23/11/28 | 77.2 | 77.5 | 77.1 | 77.4 | +0.1 | +0.13 | 0.52 | 27.1 | 33 | 0.82 | 0.02 | +6 | 0 | +1 | +7 | 0.58 | +3 | 301 | 0 | 13 | 4.32 | '23/11/27 | 77.3 | 77.4 | 76.9 | 77.3 | 0 | 0 | 0.65 | 43.6 | 57 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.57 | 0 | 298 | 0 | 13 | 4.36 | '23/11/24 | 77.2 | 77.9 | 77.2 | 77.3 | +0.1 | +0.13 | 0.91 | 19.1 | 82 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 298 | 0 | 13 | 4.36 | '23/11/23 | 77.5 | 77.5 | 77.2 | 77.2 | -0.3 | -0.39 | 0.39 | 32.8 | 44 | 0.75 | 0.03 | -3 | 0 | 0 | -3 | 0.58 | +4 | 298 | -17 | 13 | 4.36 | '23/11/22 | 77.1 | 77.6 | 77.1 | 77.5 | +0.1 | +0.13 | 0.65 | 26.2 | 23 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.58 | +2 | 294 | 0 | 30 | 10.2 | '23/11/21 | 77.4 | 77.5 | 77.3 | 77.4 | 0 | 0 | 0.26 | 33.7 | 47 | 0.72 | 0.03 | +9 | 0 | 0 | +9 | 0.58 | +1 | 292 | 0 | 30 | 10.3 | '23/11/20 | 77.4 | 77.4 | 77.1 | 77.4 | 0 | 0 | 0.39 | 23.5 | 31 | 0.76 | 0.02 | +3 | 0 | 0 | +3 | 0.57 | +3 | 291 | -6 | 30 | 10.3 | '23/11/17 | 77 | 77.5 | 77 | 77.4 | -0.4 | -0.51 | 0.64 | 38 | 47 | 0.81 | 0.03 | +2 | 0 | 0 | +2 | 0.57 | +1 | 288 | -1 | 36 | 12.5 | '23/11/16 | 78 | 78 | 77.4 | 77.8 | +0.1 | +0.13 | 0.77 | 32.1 | 38 | 0.84 | 0.02 | +6 | 0 | 0 | +6 | 0.57 | +6 | 287 | -2 | 37 | 12.9 | '23/11/15 | 75.9 | 77.7 | 75 | 77.7 | +1.7 | +2.24 | 3.55 | 207 | 118 | 1.75 | 0.16 | +28 | 0 | +4.01 | +32 | 0.56 | +6 | 281 | +4 | 39 | 13.9 | '23/11/14 | 76.8 | 76.8 | 75.2 | 76 | -0.8 | -1.04 | 2.08 | 88.1 | 76 | 1.16 | 0.07 | -6 | 0 | 0 | -6 | 0.53 | +10 | 275 | -3 | 35 | 12.7 | '23/11/13 | 78 | 78 | 74.3 | 76.8 | -0.9 | -1.16 | 4.76 | 287 | 299 | 0.96 | 0.22 | -8.87 | 0 | 0 | -8.87 | 0.54 | +5 | 265 | 0 | 38 | 14.3 | '23/11/10 | 77.9 | 77.9 | 77.2 | 77.7 | -0.3 | -0.38 | 0.9 | 162 | 100 | 1.62 | 0.13 | +9 | 0 | 0 | +9 | 0.55 | +2 | 260 | 0 | 38 | 14.6 | '23/11/09 | 77.5 | 78.3 | 77.5 | 78 | +0.7 | +0.91 | 1.03 | 281 | 165 | 1.7 | 0.22 | +30 | 0 | 0 | +30 | 0.54 | +3 | 258 | +4 | 38 | 14.7 | '23/11/08 | 75.8 | 77.5 | 75.3 | 77.3 | +1.4 | +1.84 | 2.9 | 353 | 171 | 2.06 | 0.27 | +4 | 0 | -1 | +3 | 0.5 | -6 | 255 | +1 | 34 | 13.3 | '23/11/07 | 76 | 76 | 74.6 | 75.9 | -0.1 | -0.13 | 1.84 | 246 | 198 | 1.24 | 0.19 | -25 | 0 | +1 | -24 | 0.5 | -3 | 261 | 0 | 33 | 12.6 | '23/11/06 | 75.2 | 76.1 | 74 | 76 | +1 | +1.33 | 2.8 | 240 | 576 | 0.42 | 0.18 | -1.5 | 0 | 0 | -1.5 | 0.52 | +10 | 264 | +9 | 33 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 72 | 75.7 | 71.7 | 75 | +4.1 | +5.78 | 5.64 | 391 | 313 | 1.25 | 0.29 | +2 | 0 | 0 | +2 | 0.53 | -9 | 254 | +9 | 24 | 9.45 | '23/11/02 | 68.6 | 70.9 | 68.6 | 70.9 | +2 | +2.9 | 3.34 | 271 | 409 | 0.66 | 0.19 | +11.5 | 0 | 0 | +11.5 | 0.52 | +23 | 263 | 0 | 15 | 5.7 | '23/11/01 | 67.6 | 68.9 | 67.3 | 68.9 | +1.4 | +2.07 | 2.37 | 82.9 | 55 | 1.51 | 0.06 | +1 | 0 | 0 | +1 | 0.51 | +5 | 240 | 0 | 15 | 6.25 | '23/10/31 | 67.6 | 67.7 | 67.4 | 67.5 | 0 | 0 | 0.44 | 75.3 | 39 | 1.93 | 0.05 | +2 | 0 | 0 | +2 | 0.51 | -15 | 235 | -4 | 15 | 6.38 | '23/10/30 | 67.1 | 67.6 | 66.9 | 67.5 | +0.6 | +0.9 | 1.05 | 109 | 82 | 1.33 | 0.07 | +5 | 0 | 0 | +5 | 0.5 | +4 | 250 | +4 | 19 | 7.6 | '23/10/27 | 66.5 | 67.1 | 66.5 | 66.9 | +0.4 | +0.6 | 0.9 | 99.8 | 237 | 0.42 | 0.07 | -1 | 0 | -1 | -2 | 0.5 | -16 | 246 | 0 | 15 | 6.1 | '23/10/26 | 65.8 | 67 | 65.8 | 66.5 | +0.4 | +0.61 | 1.82 | 119 | 125 | 0.95 | 0.08 | -3 | 0 | 0 | -3 | 0.5 | -4 | 262 | +1 | 15 | 5.73 | '23/10/25 | 65.6 | 66.2 | 65.6 | 66.1 | +0.5 | +0.76 | 0.91 | 170 | 169 | 1.01 | 0.11 | +13 | 0 | 0 | +13 | 0.5 | -43 | 266 | 0 | 14 | 5.26 | '23/10/24 | 65.4 | 65.9 | 65.4 | 65.6 | +0.2 | +0.31 | 0.76 | 36 | 33 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | +2 | 309 | 0 | 14 | 4.53 | '23/10/23 | 65.1 | 65.4 | 65 | 65.4 | 0 | 0 | 0.61 | 31.1 | 28 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 0.49 | -5 | 307 | 0 | 14 | 4.56 | '23/10/20 | 65 | 65.7 | 65 | 65.4 | 0 | 0 | 1.07 | 16.1 | 37 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.49 | -3 | 312 | 0 | 14 | 4.49 | '23/10/19 | 65.4 | 65.4 | 65 | 65.4 | 0 | 0 | 0.61 | 29.1 | 27 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | -6 | 315 | 0 | 14 | 4.44 | '23/10/18 | 65.7 | 65.7 | 65.1 | 65.4 | -0.3 | -0.46 | 0.91 | 24.2 | 17 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | 0 | 321 | 0 | 14 | 4.36 | '23/10/17 | 65.7 | 65.9 | 65.4 | 65.7 | 0 | 0 | 0.76 | 18.2 | 18 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -3 | 321 | 0 | 14 | 4.36 | '23/10/16 | 65.9 | 65.9 | 65.5 | 65.7 | -0.3 | -0.45 | 0.61 | 20.2 | 19 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -2 | 324 | 0 | 14 | 4.32 | '23/10/13 | 65.9 | 66 | 65.4 | 66 | +0.9 | +1.38 | 0.92 | 16.3 | 19 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 0.49 | +2 | 326 | 0 | 14 | 4.29 | '23/10/12 | 65.6 | 65.9 | 65.1 | 65.1 | -1 | -1.51 | 1.21 | 48.5 | 43 | 1.13 | 0.03 | +1 | 0 | 0 | +1 | 0.5 | +1 | 324 | 0 | 14 | 4.32 | '23/10/11 | 65.5 | 67.3 | 65.5 | 66.1 | +0.2 | +0.3 | 2.73 | 50.1 | 45 | 1.11 | 0.03 | -6 | 0 | 0 | -6 | 0.49 | -5 | 323 | +1 | 14 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 65.4 | 66.1 | 65.4 | 65.9 | +0.5 | +0.76 | 1.07 | 9.81 | 16 | 0.61 | 0.01 | | | | | 0.5 | 0 | 328 | 0 | 13 | 3.96 | '23/10/05 | 64.6 | 65.4 | 64.6 | 65.4 | +0.4 | +0.62 | 1.23 | 21.1 | 18 | 1.17 | 0.01 | | | | | 0.5 | -1 | 328 | 0 | 13 | 3.96 | '23/10/04 | 65 | 65.2 | 64.4 | 65 | -0.2 | -0.31 | 1.23 | 44.5 | 39 | 1.14 | 0.03 | -10 | 0 | 0 | -10 | 0.5 | -10 | 329 | 0 | 13 | 3.95 | '23/10/03 | 65.2 | 65.2 | 64.5 | 65.2 | +0.1 | +0.15 | 1.08 | 56.1 | 46 | 1.22 | 0.04 | -2 | 0 | 0 | -2 | 0.5 | +7 | 339 | -2 | 13 | 3.83 | '23/10/02 | 65 | 65.2 | 65 | 65.1 | 0 | 0 | 0.31 | 11.1 | 10 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | -4 | 332 | 0 | 15 | 4.52 | '23/09/28 | 65 | 65.1 | 64.8 | 65.1 | +0.1 | +0.15 | 0.46 | 13 | 17 | 0.76 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | -1 | 336 | 0 | 15 | 4.46 | '23/09/27 | 64.8 | 65 | 64.6 | 65 | +0.2 | +0.31 | 0.62 | 23.5 | 23 | 1.02 | 0.02 | | | | | 0.51 | -8 | 337 | 0 | 15 | 4.45 | '23/09/26 | 64.8 | 64.9 | 64.6 | 64.8 | 0 | 0 | 0.46 | 14 | 15 | 0.93 | 0.01 | -3 | 0 | -3 | -6 | 0.51 | +1 | 345 | 0 | 15 | 4.35 | '23/09/25 | 64.8 | 65.1 | 64.8 | 64.8 | 0 | 0 | 0.46 | 22.6 | 27 | 0.84 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | -6 | 344 | 0 | 15 | 4.36 | '23/09/22 | 64.9 | 64.9 | 64.4 | 64.8 | +0.1 | +0.15 | 0.77 | 23.4 | 24 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 0.51 | 0 | 350 | 0 | 15 | 4.29 | '23/09/21 | 64.5 | 65.2 | 64.4 | 64.7 | +0.1 | +0.15 | 1.24 | 25.1 | 23 | 1.09 | 0.02 | -3 | 0 | -1 | -4 | 0.51 | -7 | 350 | 0 | 15 | 4.29 | '23/09/20 | 64.7 | 64.7 | 64.6 | 64.6 | 0 | 0 | 0.15 | 13.2 | 16 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -2 | 357 | 0 | 15 | 4.2 | '23/09/19 | 64.9 | 65 | 64.6 | 64.6 | -0.6 | -0.92 | 0.61 | 35.6 | 35 | 1.02 | 0.02 | -11 | 0 | -2 | -13 | 0.51 | +5 | 359 | 0 | 15 | 4.18 | '23/09/18 | 65.3 | 65.3 | 64.7 | 65.2 | +0.2 | +0.31 | 0.92 | 10.2 | 8 | 1.27 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | 0 | 354 | 0 | 15 | 4.24 | '23/09/15 | 65.3 | 65.4 | 64.6 | 65 | +0.3 | +0.46 | 1.24 | 12.2 | 20 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -4 | 354 | -20 | 15 | 4.24 | '23/09/14 | 64.7 | 65.5 | 64.7 | 64.7 | 0 | 0 | 1.24 | 22.1 | 24 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.52 | -8 | 358 | 0 | 35 | 9.78 | '23/09/13 | 64.4 | 64.7 | 64.4 | 64.7 | -0.1 | -0.15 | 0.46 | 14.6 | 22 | 0.66 | 0.01 | -1.3 | 0 | 0 | -1.3 | 0.52 | -1 | 366 | -4 | 35 | 9.56 | '23/09/12 | 65 | 65 | 64 | 64.8 | -0.3 | -0.46 | 1.54 | 103 | 79 | 1.3 | 0.07 | +7 | 0 | 0 | +7 | 0.52 | +2 | 367 | 0 | 39 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 65.1 | 65.1 | 64.4 | 65.1 | 0 | 0 | 1.08 | 54.6 | 55 | 0.99 | 0.04 | -6 | 0 | -1 | -7 | 0.51 | 0 | 365 | -17 | 39 | 10.7 | '23/09/08 | 66 | 66.1 | 65 | 65.1 | -1.4 | -2.11 | 1.65 | 87.7 | 81 | 1.08 | 0.06 | +8 | 0 | +2 | +10 | 0.52 | -4 | 365 | 0 | 56 | 15.3 | '23/09/07 | 66.4 | 67.1 | 66 | 66.5 | -0.5 | -0.75 | 1.64 | 68.2 | 53 | 1.29 | 0.05 | -3 | 0 | -1 | -4 | 0.51 | +6 | 369 | 0 | 56 | 15.2 | '23/09/06 | 67.1 | 67.1 | 66.7 | 67 | -0.1 | -0.15 | 0.6 | 38.8 | 36 | 1.08 | 0.03 | +2 | 0 | 0 | +2 | 0.51 | 0 | 363 | +4 | 56 | 15.4 | '23/09/05 | 67.2 | 67.3 | 67 | 67.1 | -0.1 | -0.15 | 0.45 | 17.8 | 141 | 0.13 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | +1 | 363 | -8 | 52 | 14.3 | '23/09/04 | 67.5 | 67.5 | 67 | 67.2 | 0 | 0 | 0.74 | 30.6 | 49 | 0.62 | 0.02 | +7 | 0 | 0 | +7 | 0.51 | +5 | 362 | +12 | 60 | 16.6 | '23/09/01 | 66.5 | 67.3 | 66.5 | 67.2 | +0.4 | +0.6 | 1.2 | 57.6 | 69 | 0.83 | 0.04 | +14 | 0 | 0 | +14 | 0.5 | -1 | 357 | 0 | 48 | 13.4 | '23/08/31 | 66.8 | 67 | 66.5 | 66.8 | +0.3 | +0.45 | 0.75 | 46.5 | 49 | 0.95 | 0.03 | -7 | 0 | 0 | -7 | 0.48 | +4 | 358 | +12 | 48 | 13.4 | '23/08/30 | 66.8 | 67.4 | 66.1 | 66.5 | +0.4 | +0.61 | 1.97 | 3,992 | 91 | 43.9 | 2.65 | +11 | 0 | +1 | +12 | 0.49 | -2 | 354 | +14 | 36 | 10.2 | '23/08/29 | 64.9 | 67 | 64.9 | 66.1 | +1.2 | +1.85 | 3.24 | 95.5 | 130 | 0.73 | 0.06 | +5 | 0 | 0 | +5 | 0.48 | +3 | 356 | +4 | 22 | 6.18 | '23/08/28 | 64.5 | 65.3 | 64.5 | 64.9 | +0.8 | +1.25 | 1.25 | 75 | 67 | 1.12 | 0.05 | +16 | 0 | 0 | +16 | 0.47 | -5 | 353 | +4 | 18 | 5.1 | '23/08/25 | 63.9 | 64.2 | 63.9 | 64.1 | 0 | 0 | 0.47 | 46.1 | 39 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 0.45 | +1 | 358 | +2 | 14 | 3.91 | '23/08/24 | 63.6 | 64.1 | 63.6 | 64.1 | +0.5 | +0.79 | 0.79 | 22.6 | 33 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -2 | 357 | -9 | 12 | 3.36 | '23/08/23 | 63.6 | 63.8 | 63.4 | 63.6 | 0 | 0 | 0.63 | 20 | 31 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 359 | -1 | 21 | 5.85 | '23/08/22 | 63.5 | 63.6 | 63.3 | 63.6 | -0.1 | -0.16 | 0.47 | 30.2 | 40 | 0.75 | 0.02 | -9 | 0 | 0 | -9 | 0.45 | 0 | 359 | 0 | 22 | 6.13 | '23/08/21 | 63.9 | 64.3 | 63.5 | 63.7 | -0.2 | -0.31 | 1.25 | 54.6 | 50 | 1.09 | 0.03 | -6 | 0 | 0 | -6 | 0.46 | +4 | 359 | -3 | 22 | 6.13 | '23/08/18 | 63.5 | 64 | 63.5 | 63.9 | +0.1 | +0.16 | 0.78 | 24.6 | 67 | 0.37 | 0.02 | +5 | 0 | 0 | +5 | 0.47 | +3 | 355 | -7 | 25 | 7.04 | '23/08/17 | 63.9 | 63.9 | 63.7 | 63.8 | 0 | 0 | 0.31 | 60.4 | 44 | 1.37 | 0.04 | -5 | 0 | 0 | -5 | 0.46 | +2 | 352 | -33 | 32 | 9.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 63.7 | 63.9 | 63.6 | 63.8 | +0.2 | +0.31 | 0.47 | 40.8 | 47 | 0.87 | 0.03 | -1 | 0 | -1 | -2 | 0.47 | 0 | 350 | 0 | 65 | 18.6 | '23/08/15 | 62.9 | 64 | 62.9 | 63.6 | +0.7 | +1.11 | 1.75 | 25.2 | 27 | 0.93 | 0.02 | +5 | 0 | 0 | +5 | 0.47 | 0 | 350 | +1 | 65 | 18.6 | '23/08/14 | 62.8 | 63.8 | 62.5 | 62.9 | 0 | 0 | 2.07 | 68.3 | 58 | 1.18 | 0.04 | -12 | 0 | 0 | -12 | 0.46 | -16 | 350 | +12 | 64 | 18.3 | '23/08/11 | 62.9 | 63.1 | 62.7 | 62.9 | -0.2 | -0.32 | 0.63 | 31.7 | 41 | 0.77 | 0.02 | -1 | 0 | +3 | +2 | 0.48 | +1 | 366 | +6 | 52 | 14.2 | '23/08/10 | 63.2 | 63.3 | 62.9 | 63.1 | -0.1 | -0.16 | 0.63 | 41.8 | 47 | 0.89 | 0.03 | +4 | 0 | 0 | +4 | 0.48 | -5 | 365 | +3 | 46 | 12.6 | '23/08/09 | 63.3 | 63.5 | 63.1 | 63.2 | -0.3 | -0.47 | 0.63 | 29.2 | 47 | 0.62 | 0.02 | -12 | 0 | -6 | -18 | 0.47 | -12 | 370 | -1 | 43 | 11.6 | '23/08/08 | 63.3 | 63.9 | 63.2 | 63.5 | -0.1 | -0.16 | 1.1 | 46.4 | 48 | 0.97 | 0.03 | -5 | 0 | -2 | -7 | 0.47 | -88 | 382 | 0 | 44 | 11.5 | '23/08/07 | 63.3 | 63.8 | 63.3 | 63.6 | +0.1 | +0.16 | 0.79 | 27.2 | 52 | 0.52 | 0.02 | -3 | 0 | 0 | -3 | 0.48 | -1 | 470 | -3 | 44 | 9.36 | '23/08/04 | 63 | 63.7 | 63 | 63.5 | +0.3 | +0.47 | 1.11 | 25.6 | 33 | 0.78 | 0.02 | +1 | 0 | 0 | +1 | 0.48 | +3 | 471 | 0 | 47 | 9.98 | '23/08/02 | 63.2 | 64 | 63.2 | 63.2 | 0 | 0 | 1.27 | 21.2 | 34 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | +8 | 468 | -43 | 47 | 10 | '23/08/01 | 63.4 | 63.6 | 63 | 63.2 | -0.2 | -0.32 | 0.95 | 54.9 | 49 | 1.12 | 0.03 | +17 | 0 | 0 | +17 | 0.48 | -16 | 460 | 0 | 90 | 19.6 | '23/07/31 | 63.2 | 63.5 | 63.1 | 63.4 | +0.2 | +0.32 | 0.63 | 41.2 | 44 | 0.94 | 0.03 | +3.47 | 0 | 0 | +3.47 | 0.46 | -4 | 476 | 0 | 90 | 18.9 | '23/07/28 | 62.6 | 63.6 | 62.6 | 63.2 | +0.1 | +0.16 | 1.58 | 51.2 | 50 | 1.02 | 0.03 | +10.8 | 0 | 0 | +10.8 | 0.46 | +5 | 480 | +10 | 90 | 18.8 | '23/07/27 | 62.8 | 63.4 | 62.4 | 63.1 | +0.4 | +0.64 | 1.59 | 67.6 | 64 | 1.06 | 0.04 | +18 | 0 | 0 | +18 | 0.45 | 0 | 475 | +9 | 80 | 16.8 | '23/07/26 | 63.3 | 64.4 | 62.1 | 62.7 | -0.6 | -0.95 | 3.63 | 219 | 146 | 1.5 | 0.14 | -3 | 0 | 0 | -3 | 0.43 | -3 | 475 | +6 | 71 | 14.9 | '23/07/25 | 64.5 | 65.3 | 63.3 | 63.3 | -0.2 | -0.31 | 3.15 | 286 | 214 | 1.34 | 0.18 | +22 | 0 | 0 | +22 | 0.43 | +14 | 478 | +65 | 65 | 13.6 | '23/07/24 | 68.5 | 68.6 | 67 | 68.6 | +2.1 | +3.16 | 2.41 | 336 | 276 | 1.22 | 0.23 | +13 | 0 | -1 | +12 | 0.41 | +30 | 464 | 0 | 0 | 0 | '23/07/21 | 66.6 | 66.6 | 66.1 | 66.5 | -0.1 | -0.15 | 0.75 | 76.7 | 77 | 1 | 0.05 | -4 | 0 | 0 | -4 | 0.4 | +6 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 66.5 | 66.8 | 66 | 66.6 | +0.2 | +0.3 | 1.2 | 143 | 101 | 1.41 | 0.09 | 0 | 0 | -1 | -1 | 0.4 | +1 | 428 | 0 | 0 | 0 | '23/07/19 | 66.7 | 66.7 | 66.3 | 66.4 | -0.3 | -0.45 | 0.6 | 56.3 | 55 | 1.02 | 0.04 | -4 | 0 | -2 | -6 | 0.4 | +1 | 427 | 0 | 0 | 0 | '23/07/18 | 66.4 | 66.8 | 66.3 | 66.7 | +0.3 | +0.45 | 0.75 | 48.4 | 51 | 0.95 | 0.03 | -4 | 0 | 0 | -4 | 0.41 | +19 | 426 | 0 | 0 | 0 | '23/07/17 | 66.5 | 66.5 | 66.2 | 66.4 | 0 | 0 | 0.45 | 46.4 | 45 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 0.41 | +1 | 407 | 0 | 0 | 0 | '23/07/14 | 66.2 | 66.5 | 66.1 | 66.4 | 0 | 0 | 0.6 | 38.3 | 51 | 0.75 | 0.03 | -1 | 0 | 0 | -1 | 0.41 | -6 | 406 | 0 | 0 | 0 | '23/07/13 | 66.5 | 66.8 | 66.3 | 66.4 | -0.1 | -0.15 | 0.75 | 52.2 | 238 | 0.22 | 0.03 | +2 | 0 | 0 | +2 | 0.41 | -1 | 412 | 0 | 0 | 0 | '23/07/12 | 66 | 66.8 | 66 | 66.5 | +0.1 | +0.15 | 1.2 | 70.3 | 199 | 0.35 | 0.05 | -3 | 0 | 0 | -3 | 0.42 | +2 | 413 | 0 | 0 | 0 | '23/07/11 | 67.5 | 67.5 | 66 | 66.4 | +0.3 | +0.45 | 2.27 | 54 | 146 | 0.37 | 0.04 | -4 | 0 | 0 | -4 | 0.42 | +3 | 411 | 0 | 0 | 0 | '23/07/10 | 65.6 | 67.7 | 65.3 | 66.1 | +1.1 | +1.69 | 3.69 | 147 | 294 | 0.5 | 0.1 | +4 | 0 | -1 | +3 | 0.42 | +2 | 408 | -1 | 0 | 0 | '23/07/07 | 63.5 | 65.2 | 63 | 65 | +2.2 | +3.5 | 3.5 | 190 | 261 | 0.73 | 0.12 | +7 | 0 | -2 | +5 | 0.42 | +12 | 406 | 0 | 1 | 0.25 | '23/07/06 | 63.2 | 63.2 | 62.6 | 62.8 | -0.1 | -0.16 | 0.95 | 33.1 | 28 | 1.18 | 0.02 | -4 | 0 | -2 | -6 | 0.41 | -3 | 394 | 0 | 1 | 0.25 | '23/07/05 | 62.4 | 63 | 62.4 | 62.9 | 0 | 0 | 0.95 | 37.2 | 32 | 1.16 | 0.02 | -2 | 0 | 0 | -2 | 0.42 | -1 | 397 | 0 | 1 | 0.25 | '23/07/04 | 62.4 | 63.3 | 62.4 | 62.9 | 0 | 0 | 1.43 | 40.6 | 41 | 0.99 | 0.03 | +2 | 0 | 0 | +2 | 0.42 | -1 | 398 | 0 | 1 | 0.25 | '23/07/03 | 61.6 | 63.5 | 61.6 | 62.9 | +1.3 | +2.11 | 3.08 | 87.8 | 75 | 1.17 | 0.05 | +13 | 0 | 0 | +13 | 0.43 | 0 | 399 | 0 | 1 | 0.25 | '23/06/30 | 61.2 | 62.1 | 61 | 61.6 | +0.1 | +0.16 | 1.79 | 32.1 | 25 | 1.28 | 0.02 | -7 | 0 | 0 | -7 | 0.42 | +1 | 399 | 0 | 1 | 0.25 | '23/06/29 | 61.6 | 62.3 | 61.5 | 61.5 | 0 | 0 | 1.3 | 52.7 | 56 | 0.94 | 0.03 | +8 | 0 | -1 | +7 | 0.42 | 0 | 398 | +1 | 1 | 0.25 | '23/06/28 | 61.1 | 61.5 | 61.1 | 61.5 | +0.5 | +0.82 | 0.66 | 4.28 | 8 | 0.53 | | +2 | 0 | 0 | +2 | 0.42 | -2 | 398 | 0 | 0 | 0 | '23/06/27 | 61 | 61.5 | 61 | 61 | -0.5 | -0.81 | 0.81 | 29.2 | 61 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 0.41 | -5 | 400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 61.2 | 61.5 | 60.9 | 61.5 | 0 | 0 | 0.98 | 95.4 | 50 | 1.91 | 0.06 | +11 | 0 | 0 | +11 | 0.44 | -11 | 405 | 0 | 0 | 0 | '23/06/21 | 61.6 | 61.6 | 61.2 | 61.5 | -0.1 | -0.16 | 0.65 | 57.5 | 60 | 0.96 | 0.04 | +19 | 0 | 0 | +19 | 0.43 | -5 | 416 | 0 | 0 | 0 | '23/06/20 | 62.1 | 62.5 | 61 | 61.6 | +1.3 | +2.16 | 2.49 | 189 | 135 | 1.4 | 0.12 | -5 | 0 | 0 | -5 | 0.41 | -10 | 421 | 0 | 0 | 0 | '23/06/19 | 59.9 | 60.4 | 59.9 | 60.3 | +0.1 | +0.17 | 0.83 | 53.1 | 26 | 2.04 | 0.03 | | | | | 0.41 | -4 | 431 | 0 | 0 | 0 | '23/06/16 | 60 | 60.4 | 60 | 60.2 | -0.1 | -0.17 | 0.66 | 97.3 | 36 | 2.7 | 0.06 | +2 | 0 | 0 | +2 | 0.41 | -8 | 435 | 0 | 0 | 0 | '23/06/15 | 60.3 | 60.3 | 60 | 60.3 | 0 | 0 | 0.5 | 37.2 | 22 | 1.69 | 0.02 | +2 | 0 | 0 | +2 | 0.41 | -20 | 443 | 0 | 0 | 0 | '23/06/14 | 60.5 | 60.5 | 60.1 | 60.3 | -0.1 | -0.17 | 0.66 | 46 | 37 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 0.41 | -1 | 463 | 0 | 0 | 0 | '23/06/13 | 59.9 | 60.4 | 59.9 | 60.4 | +0.1 | +0.17 | 0.83 | 35.1 | 21 | 1.67 | 0.02 | +6 | 0 | 0 | +6 | 0.41 | +2 | 464 | 0 | 0 | 0 | '23/06/12 | 60.5 | 60.5 | 59.5 | 60.3 | 0 | 0 | 1.66 | 57.4 | 72 | 0.8 | 0.03 | +6 | 0 | -1 | +5 | 0.4 | -4 | 462 | -1 | 0 | 0 | '23/06/09 | 60.2 | 60.9 | 60 | 60.3 | +0.1 | +0.17 | 1.5 | 54.5 | 43 | 1.27 | 0.03 | +14 | 0 | 0 | +14 | 0.4 | +2 | 466 | 0 | 1 | 0.21 | '23/06/08 | 60.2 | 60.3 | 59.8 | 60.2 | +0.1 | +0.17 | 0.83 | 28.7 | 22 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | +11 | 464 | 0 | 1 | 0.22 | '23/06/07 | 60 | 60.3 | 59.3 | 60.1 | +0.2 | +0.33 | 1.67 | 8.14 | 11 | 0.74 | | | | | | 0.38 | 0 | 453 | +1 | 1 | 0.22 | '23/06/06 | 60.4 | 60.4 | 59.4 | 59.9 | -0.1 | -0.17 | 1.67 | 29.1 | 28 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 0.38 | 0 | 453 | 0 | 0 | 0 | '23/06/05 | 60.1 | 60.6 | 59.9 | 60 | +0.1 | +0.17 | 1.17 | 22.4 | 33 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | 0 | 453 | 0 | 0 | 0 | '23/06/02 | 59.9 | 60.6 | 59.6 | 59.9 | -0.3 | -0.5 | 1.66 | 16.2 | 30 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | 0 | 453 | 0 | 0 | 0 | '23/06/01 | 60.3 | 60.3 | 59.9 | 60.2 | +0.1 | +0.17 | 0.67 | 19.7 | 62 | 0.32 | 0.01 | | | | | 0.38 | 0 | 453 | 0 | 0 | 0 | '23/05/31 | 60 | 60.7 | 59.9 | 60.1 | +0.3 | +0.5 | 1.34 | 14.4 | 14 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | -1 | 453 | 0 | 0 | 0 | '23/05/30 | 59.7 | 59.8 | 59.5 | 59.8 | -0.1 | -0.17 | 0.5 | 10.7 | 16 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 59.9 | 60.1 | 59.3 | 59.9 | -0.2 | -0.33 | 1.33 | 40.3 | 48 | 0.84 | 0.02 | -3 | 0 | -1 | -4 | 0.38 | -12 | 454 | 0 | 0 | 0 | '23/05/26 | 60.8 | 60.8 | 59.4 | 60.1 | -0.4 | -0.66 | 2.31 | 27.8 | 31 | 0.9 | 0.02 | +1 | 0 | +1 | +2 | 0.38 | -20 | 466 | 0 | 0 | 0 | '23/05/25 | 60.7 | 60.9 | 60.2 | 60.5 | -0.2 | -0.33 | 1.15 | 18.4 | 22 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | -1 | 486 | 0 | 0 | 0 | '23/05/24 | 60 | 60.7 | 60 | 60.7 | +0.7 | +1.17 | 1.17 | 65.5 | 71 | 0.92 | 0.04 | +17 | 0 | 0 | +17 | 0.38 | +22 | 487 | 0 | 0 | 0 | '23/05/23 | 60 | 60.2 | 59.9 | 60 | 0 | 0 | 0.5 | 4,104 | 16 | 256 | 2.46 | -2 | 0 | 0 | -2 | 0.36 | 0 | 465 | 0 | 0 | 0 | '23/05/22 | 60.2 | 60.5 | 59.7 | 60 | +0.3 | +0.5 | 1.34 | 49.8 | 71 | 0.7 | 0.03 | +4 | 0 | 0 | +4 | 0.36 | +1 | 465 | 0 | 0 | 0 | '23/05/19 | 59.3 | 60 | 59.3 | 59.7 | +0.4 | +0.67 | 1.18 | 44.6 | 46 | 0.97 | 0.03 | +1 | 0 | +1 | +2 | 0.36 | +1 | 464 | 0 | 0 | 0 | '23/05/18 | 59 | 59.8 | 59 | 59.3 | 0 | 0 | 1.35 | 47.7 | 65 | 0.73 | 0.03 | -7 | 0 | +8 | +1 | 0.36 | 0 | 463 | 0 | 0 | 0 | '23/05/17 | 58 | 61.6 | 57.7 | 59.3 | +1.4 | +2.42 | 6.74 | 73.9 | 71 | 1.04 | 0.04 | +6 | 0 | +33 | +39 | 0.36 | -3 | 463 | 0 | 0 | 0 | '23/05/16 | 58.3 | 58.3 | 57.5 | 57.9 | +0.7 | +1.22 | 1.4 | 26.6 | 27 | 0.98 | 0.02 | -1 | 0 | +7 | +6 | 0.36 | 0 | 466 | 0 | 0 | 0 | '23/05/15 | 57 | 57.3 | 57 | 57.2 | +0.1 | +0.18 | 0.53 | 8 | 8 | 1 | | 0 | 0 | +1 | +1 | 0.36 | 0 | 466 | 0 | 0 | 0 | '23/05/12 | 56.8 | 57.5 | 56.8 | 57.1 | -0.2 | -0.35 | 1.22 | 9.21 | 25 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | -1 | 466 | 0 | 0 | 0 | '23/05/11 | 57.2 | 57.6 | 56.8 | 57.3 | -0.3 | -0.52 | 1.39 | 39.8 | 112 | 0.36 | 0.02 | -8 | 0 | 0 | -8 | 0.36 | -1 | 467 | 0 | 0 | 0 | '23/05/10 | 57.6 | 57.8 | 57.1 | 57.6 | 0 | 0 | 1.22 | 38.3 | 57 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | -3 | 468 | 0 | 0 | 0 | '23/05/09 | 57.5 | 57.8 | 57.2 | 57.6 | +0.1 | +0.17 | 1.04 | 41.4 | 91 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | -3 | 471 | 0 | 0 | 0 | '23/05/08 | 57.1 | 57.9 | 57.1 | 57.5 | +0.4 | +0.7 | 1.4 | 74.2 | 65 | 1.14 | 0.04 | +9 | 0 | -2 | +7 | 0.37 | -5 | 474 | 0 | 0 | 0 | '23/05/05 | 57.3 | 57.5 | 56.9 | 57.1 | +0.1 | +0.18 | 1.05 | 70.1 | 44 | 1.59 | 0.04 | +1 | 0 | 0 | +1 | 0.36 | -13 | 479 | 0 | 0 | 0 | '23/05/04 | 57 | 57.1 | 56.7 | 57 | -0.2 | -0.35 | 0.7 | 23.3 | 53 | 0.44 | 0.01 | | | | | 0.36 | -11 | 492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 57.2 | 57.2 | 57.2 | 57.2 | +0.1 | +0.18 | 0 | 1.34 | 71 | 0.02 | | | | | | 0.36 | 0 | 503 | 0 | 0 | 0 | '23/05/02 | 57.1 | 57.2 | 56.7 | 57.1 | -0.2 | -0.35 | 0.87 | 23 | 31 | 0.74 | 0.01 | | | | | 0.36 | -11 | 503 | 0 | 0 | 0 | '23/04/28 | 57.2 | 57.3 | 57.1 | 57.3 | 0 | 0 | 0.35 | 23.8 | 91 | 0.26 | 0.01 | | | | | 0.36 | -9 | 514 | 0 | 0 | 0 | '23/04/27 | 57.4 | 57.4 | 57.3 | 57.3 | +0.1 | +0.17 | 0.17 | 3.01 | 4 | 0.75 | | +2 | 0 | 0 | +2 | 0.36 | 0 | 523 | 0 | 0 | 0 | '23/04/26 | 57 | 57.3 | 56.9 | 57.2 | -0.1 | -0.17 | 0.7 | 13.6 | 23 | 0.59 | 0.01 | -3 | 0 | +1 | -2 | 0.35 | 0 | 523 | 0 | 0 | 0 | '23/04/25 | 57.1 | 57.5 | 57 | 57.3 | -0.1 | -0.17 | 0.87 | 13.1 | 11 | 1.19 | 0.01 | | | | | 0.36 | 0 | 523 | 0 | 0 | 0 | '23/04/24 | 57.4 | 57.4 | 57.1 | 57.4 | +0.1 | +0.17 | 0.52 | 24.2 | 41 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | -5 | 523 | 0 | 0 | 0 | '23/04/21 | 57.3 | 57.5 | 57 | 57.3 | 0 | 0 | 0.87 | 26.1 | 23 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | -1 | 528 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|