≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1436 華友聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
136 130.5 +5.5 +4.21% 6.51% 133 138.5 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8491.15億 783 1.1張/筆 135.1元 3.55 14.04 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9761.27億 870 1.1張/筆 130.2元 +7.5 (+6.1%)

連漲連跌: 連2漲  ( +13元 / +10.57%)        
財報評分: 最新60分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1436 華友聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26136+5.5+4.21%+4.21%20120.51+263.09+1.32%+1.32%+2.89%+2.89%
'24/04/25130.5+7.5+6.1%+10.6%19857.42-274.32-1.36%-0.06%+7.46%+10.6%
'24/04/24123-0.5-0.4%+10.1%20131.74+532.46+2.72%+2.66%-3.12%+7.46%
'24/04/23123.5+8+6.93%+17.7%19599.28+188.06+0.97%+3.65%+5.96%+14.1%
'24/04/22115.5-1.5-1.28%+16.2%19411.22-115.9-0.59%+3.04%-0.69%+13.2%
'24/04/19117+2+1.74%+18.3%19527.12-774.08-3.81%-0.89%+5.55%+19.2%
'24/04/18115+4.5+4.07%+23.1%20301.2+87.87+0.43%-0.46%+3.64%+23.5%
'24/04/17110.5+1+0.91%+24.2%20213.33+311.37+1.56%+1.1%-0.65%+23.1%
'24/04/16109.5-5-4.37%+18.8%19901.96-547.81-2.68%-1.61%-1.69%+20.4%
'24/04/15114.5+4+3.62%+23.1%20449.77-286.8-1.38%-2.97%+5%+26%
'24/04/12110.5+1.5+1.38%+24.8%20736.57-16.65-0.08%-3.05%+1.46%+27.8%
'24/04/11109-1-0.91%+23.6%20753.22-10.31-0.05%-3.1%-0.86%+26.7%
'24/04/10110+1.5+1.38%+25.3%20763.53-32.67-0.16%-3.25%+1.54%+28.6%
'24/04/09108.5-3-2.69%+22%20796.2+378.5+1.85%-1.46%-4.54%+23.4%
'24/04/08111.5+3+2.76%+25.3%20417.7+80.1+0.39%-1.07%+2.37%+26.4%
'24/04/03108.5-3.5-3.12%+21.4%20337.6-128.97-0.63%-1.69%-2.49%+23.1%
'24/04/0211200%+21.4%20466.57+244.24+1.21%-0.5%-1.21%+21.9%
'24/04/01112+0.5+0.45%+22%20222.33-72.12-0.36%-0.86%+0.81%+22.8%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29111.500%+22%20294.45+147.9+0.73%-0.13%-0.73%+22.1%
'24/03/28111.5-3.5-3.04%+18.3%20146.55-53.57-0.27%-0.39%-2.77%+18.7%
'24/03/27115-1.5-1.29%+16.7%20200.12+73.63+0.37%-0.03%-1.66%+16.8%
'24/03/26116.5+5.5+4.95%+22.5%20126.49-65.76-0.33%-0.36%+5.28%+22.9%
'24/03/25111+3+2.78%+25.9%20192.25-36.18-0.18%-0.53%+2.96%+26.5%
'24/03/22108-1.5-1.37%+24.2%20228.43+29.34+0.15%-0.39%-1.52%+24.6%
'24/03/21109.5+2.5+2.34%+27.1%20199.09+414.64+2.1%+1.7%+0.24%+25.4%
'24/03/20107+2.5+2.39%+30.1%19784.45-72.75-0.37%+1.33%+2.76%+28.8%
'24/03/19104.5+2.5+2.45%+33.3%19857.2-22.65-0.11%+1.21%+2.56%+32.1%
'24/03/18102+4.5+4.62%+39.5%19879.85+197.35+1%+2.23%+3.62%+37.3%
'24/03/1597.5-0.3-0.31%+39.1%19682.5-255.42-1.28%+0.92%+0.97%+38.1%
'24/03/1497.8-1-1.01%+37.7%19937.92+9.41+0.05%+0.96%-1.06%+36.7%
'24/03/1398.8+0.2+0.2%+37.9%19928.51+13.96+0.07%+1.03%+0.13%+36.9%
'24/03/1298.6+1+1.02%+39.3%19914.55+188.47+0.96%+2%+0.06%+37.3%
'24/03/1197.6+1.4+1.46%+41.4%19726.08-59.24-0.3%+1.69%+1.76%+39.7%
'24/03/0896.2-0.6-0.62%+40.5%19785.32+91.8+0.47%+2.17%-1.09%+38.3%
'24/03/0796.8+2.5+2.65%+44.2%19693.52+194.07+1%+3.19%+1.65%+41%
'24/03/0694.3+0.1+0.11%+44.4%19499.45+112.53+0.58%+3.78%-0.47%+40.6%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0594.2+0.5+0.53%+45.1%19386.92+81.61+0.42%+4.22%+0.11%+40.9%
'24/03/0493.7+2.3+2.52%+48.8%19305.31+369.38+1.95%+6.26%+0.57%+42.5%
'24/03/0191.4+0.4+0.44%+49.5%18935.93-30.84-0.16%+6.08%+0.6%+43.4%
'24/02/2991+0.3+0.33%+49.9%18966.77+112.36+0.6%+6.72%-0.27%+43.2%
'24/02/2790.7+0.2+0.22%+50.3%18854.41-93.64-0.49%+6.19%+0.71%+44.1%
'24/02/2690.5-0.7-0.77%+49.1%18948.05+58.86+0.31%+6.52%-1.08%+42.6%
'24/02/2391.2+0.1+0.11%+49.3%18889.19+36.41+0.19%+6.72%-0.08%+42.6%
'24/02/2291.1+1.2+1.33%+51.3%18852.78+176.47+0.94%+7.73%+0.39%+43.5%
'24/02/2189.9+0.3+0.33%+51.8%18676.31-76.85-0.41%+7.29%+0.74%+44.5%
'24/02/2089.6+0.4+0.45%+52.5%18753.16+117.36+0.63%+7.97%-0.18%+44.5%
'24/02/1989.2+0.1+0.11%+52.6%18635.8+28.55+0.15%+8.13%-0.04%+44.5%
'24/02/1689.1+2.6+3.01%+57.2%18607.25-37.32-0.2%+7.92%+3.21%+49.3%
'24/02/1586.5+2.1+2.49%+61.1%18644.57+548.5+3.03%+11.2%-0.54%+50%
'24/02/0584.4+0.1+0.12%+61.3%18096.07+36.14+0.2%+11.4%-0.08%+49.9%
'24/02/0284.3+0.3+0.36%+61.9%18059.93+91.82+0.51%+12%-0.15%+49.9%
'24/02/018400%+61.9%17968.11+78.55+0.44%+12.5%-0.44%+49.4%
'24/01/3184-0.4-0.47%+61.1%17889.56-145.07-0.8%+11.6%+0.33%+49.6%
'24/01/3084.4-0.1-0.12%+60.9%18034.63-85-0.47%+11%+0.35%+49.9%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2984.5+0.1+0.12%+61.1%18119.63+124.6+0.69%+11.8%-0.57%+49.3%
'24/01/2684.400%+61.1%17995.03-7.59-0.04%+11.8%+0.04%+49.4%
'24/01/2584.4-0.1-0.12%+60.9%18002.62+126.79+0.71%+12.6%-0.83%+48.4%
'24/01/2484.5+0.2+0.24%+61.3%17875.83+1.24+0.01%+12.6%+0.23%+48.8%
'24/01/2384.3+0.3+0.36%+61.9%17874.59+59.49+0.33%+12.9%+0.03%+49%
'24/01/2284+1+1.2%+63.9%17815.1+133.58+0.76%+13.8%+0.44%+50.1%
'24/01/1983+0.1+0.12%+64.1%17681.52+453.73+2.63%+16.8%-2.51%+47.3%
'24/01/1882.900%+64.1%17227.79+66+0.38%+17.2%-0.38%+46.8%
'24/01/1782.9-0.2-0.24%+63.7%17161.79-185.08-1.07%+16%+0.83%+47.7%
'24/01/1683.1+0.1+0.12%+63.9%17346.87-199.95-1.14%+14.7%+1.26%+49.2%
'24/01/158300%+63.9%17546.82+33.99+0.19%+14.9%-0.19%+49%
'24/01/1283-0.3-0.36%+63.3%17512.83-32.49-0.19%+14.7%-0.17%+48.6%
'24/01/1183.3+0.2+0.24%+63.7%17545.32+79.69+0.46%+15.2%-0.22%+48.5%
'24/01/1083.1-0.6-0.72%+62.5%17465.63-69.86-0.4%+14.7%-0.32%+47.7%
'24/01/0983.7-0.3-0.36%+61.9%17535.49-37.17-0.21%+14.5%-0.15%+47.4%
'24/01/0884+0.3+0.36%+62.5%17572.66+53.52+0.31%+14.8%+0.05%+47.6%
'24/01/0583.7-0.1-0.12%+62.3%17519.14-30.51-0.17%+14.6%+0.05%+47.6%
'24/01/0483.8+0.3+0.36%+62.9%17549.65-9.66-0.06%+14.6%+0.42%+48.3%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.5+0.5+0.6%+63.9%17559.31-294.45-1.65%+12.7%+2.25%+51.2%
'24/01/0283+0.1+0.12%+64.1%17853.76-77.05-0.43%+12.2%+0.55%+51.8%
'23/12/2982.9+0.5+0.61%+65%17930.81+20.44+0.11%+12.3%+0.5%+52.7%
'23/12/2882.4-0.2-0.24%+64.6%17910.37+18.87+0.11%+12.5%-0.35%+52.2%
'23/12/2782.6+4.4+5.63%+73.9%17891.5+139.77+0.79%+13.3%+4.84%+60.6%
'23/12/2678.2+0.6+0.77%+75.3%17751.73+146.89+0.83%+14.3%-0.06%+61%
'23/12/2577.6+0.2+0.26%+75.7%17604.84+8.21+0.05%+14.3%+0.21%+61.4%
'23/12/2277.400%+75.7%17596.63+52.89+0.3%+14.7%-0.3%+61%
'23/12/2177.4-0.1-0.13%+75.5%17543.74-91.46-0.52%+14.1%+0.39%+61.4%
'23/12/2077.500%+75.5%17635.2+58.65+0.33%+14.5%-0.33%+61%
'23/12/1977.5-0.3-0.39%+74.8%17576.55-75.48-0.43%+14%+0.04%+60.8%
'23/12/1877.8-0.2-0.26%+74.4%17652.03-21.84-0.12%+13.8%-0.14%+60.5%
'23/12/1578+0.2+0.26%+74.8%17673.87+20.76+0.12%+14%+0.14%+60.8%
'23/12/1477.8+0.2+0.26%+75.3%17653.11+184.18+1.05%+15.2%-0.79%+60.1%
'23/12/1377.6-0.1-0.13%+75%17468.93+18.3+0.1%+15.3%-0.23%+59.7%
'23/12/1277.7-0.2-0.26%+74.6%17450.63+32.29+0.19%+15.5%-0.45%+59.1%
'23/12/1177.9+0.2+0.26%+75%17418.34+34.35+0.2%+15.7%+0.06%+59.3%
'23/12/0877.7+0.3+0.39%+75.7%17383.99+105.25+0.61%+16.4%-0.22%+59.3%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0777.4-0.5-0.64%+74.6%17278.74-81.98-0.47%+15.9%-0.17%+58.7%
'23/12/0677.9+1.2+1.56%+77.3%17360.72+32.71+0.19%+16.1%+1.37%+61.2%
'23/12/0576.7+0.1+0.13%+77.5%17328.01-93.47-0.54%+15.5%+0.67%+62.1%
'23/12/0476.600%+77.5%17421.48-16.87-0.1%+15.4%+0.1%+62.2%
'23/12/0176.6-0.2-0.26%+77.1%17438.35+4.5+0.03%+15.4%-0.29%+61.7%
'23/11/3076.8-0.6-0.78%+75.7%17433.85+63.29+0.36%+15.8%-1.14%+59.9%
'23/11/2977.400%+75.7%17370.56+29.31+0.17%+16%-0.17%+59.7%
'23/11/2877.4+0.1+0.13%+75.9%17341.25+203.83+1.19%+17.4%-1.06%+58.5%
'23/11/2777.300%+75.9%17137.42-150-0.87%+16.4%+0.87%+59.5%
'23/11/2477.3+0.1+0.13%+76.2%17287.42-7.13-0.04%+16.3%+0.17%+59.8%
'23/11/2377.2-0.3-0.39%+75.5%17294.55-15.71-0.09%+16.2%-0.3%+59.2%
'23/11/2277.5+0.1+0.13%+75.7%17310.26-106.44-0.61%+15.5%+0.74%+60.2%
'23/11/2177.400%+75.7%17416.7+206.23+1.2%+16.9%-1.2%+58.8%
'23/11/2077.400%+75.7%17210.47+1.52+0.01%+16.9%-0.01%+58.8%
'23/11/1777.4-0.4-0.51%+74.8%17208.95+37.77+0.22%+17.2%-0.73%+57.6%
'23/11/1677.8+0.1+0.13%+75%17171.18+42.4+0.25%+17.5%-0.12%+57.6%
'23/11/1577.7+1.7+2.24%+78.9%17128.78+213.07+1.26%+18.9%+0.98%+60%
'23/11/1476-0.8-1.04%+77.1%16915.71+76.42+0.45%+19.5%-1.49%+57.6%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1376.8-0.9-1.16%+75%16839.29+156.62+0.94%+20.6%-2.1%+54.4%
'23/11/1077.7-0.3-0.38%+74.4%16682.67-62.98-0.38%+20.2%0%+54.2%
'23/11/0978+0.7+0.91%+75.9%16745.65+4.82+0.03%+20.2%+0.88%+55.7%
'23/11/0877.3+1.4+1.84%+79.2%16740.83+55.88+0.33%+20.6%+1.51%+58.6%
'23/11/0775.9-0.1-0.13%+78.9%16684.95+35.59+0.21%+20.8%-0.34%+58.1%
'23/11/0676+1+1.33%+81.3%16649.36+141.71+0.86%+21.9%+0.47%+59.4%
'23/11/0375+4.1+5.78%+91.8%16507.65+110.7+0.68%+22.7%+5.1%+69.1%
'23/11/0270.9+2+2.9%+97.4%16396.95+358.39+2.23%+25.5%+0.67%+71.9%
'23/11/0168.9+1.4+2.07%+101.5%16038.56+37.29+0.23%+25.7%+1.84%+75.7%
'23/10/3167.500%+101.5%16001.27-148.41-0.92%+24.6%+0.92%+76.9%
'23/10/3067.5+0.6+0.9%+103.3%16149.68+15.07+0.09%+24.7%+0.81%+78.6%
'23/10/2766.9+0.4+0.6%+104.5%16134.61+60.87+0.38%+25.2%+0.22%+79.3%
'23/10/2666.5+0.4+0.61%+105.7%16073.74-285.15-1.74%+23%+2.35%+82.8%
'23/10/2566.1+0.5+0.76%+107.3%16358.89+49.13+0.3%+23.4%+0.46%+84%
'23/10/2465.6+0.2+0.31%+108%16309.76+58.4+0.36%+23.8%-0.05%+84.1%
'23/10/2365.400%+108%16251.36-189.36-1.15%+22.4%+1.15%+85.6%
'23/10/2065.400%+108%16440.72-12.01-0.07%+22.3%+0.07%+85.7%
'23/10/1965.400%+108%16452.73+11.82+0.07%+22.4%-0.07%+85.6%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865.4-0.3-0.46%+107%16440.91-201.64-1.21%+20.9%+0.75%+86.1%
'23/10/1765.700%+107%16642.55-9.69-0.06%+20.8%+0.06%+86.2%
'23/10/1665.7-0.3-0.45%+106.1%16652.24-130.33-0.78%+19.9%+0.33%+86.2%
'23/10/1366+0.9+1.38%+108.9%16782.57-43.34-0.26%+19.6%+1.64%+89.3%
'23/10/1265.1-1-1.51%+105.7%16825.91+153.88+0.92%+20.7%-2.43%+85.1%
'23/10/1166.1+0.2+0.3%+106.4%16672.03+151.46+0.92%+21.8%-0.62%+84.6%
'23/10/0665.9+0.5+0.76%+108%16520.57+67.05+0.41%+22.3%+0.35%+85.7%
'23/10/0565.4+0.4+0.62%+109.2%16453.52+180.14+1.11%+23.6%-0.49%+85.6%
'23/10/0465-0.2-0.31%+108.6%16273.38-180.96-1.1%+22.3%+0.79%+86.3%
'23/10/0365.2+0.1+0.15%+108.9%16454.34-102.97-0.62%+21.5%+0.77%+87.4%
'23/10/0265.100%+108.9%16557.31+203.57+1.24%+23%-1.24%+85.9%
'23/09/2865.1+0.1+0.15%+109.2%16353.74+43.38+0.27%+23.4%-0.12%+85.9%
'23/09/2765+0.2+0.31%+109.9%16310.36+34.29+0.21%+23.6%+0.1%+86.3%
'23/09/2664.800%+109.9%16276.07-176.16-1.07%+22.3%+1.07%+87.6%
'23/09/2564.800%+109.9%16452.23+107.75+0.66%+23.1%-0.66%+86.8%
'23/09/2264.8+0.1+0.15%+110.2%16344.48+27.81+0.17%+23.3%-0.02%+86.9%
'23/09/2164.7+0.1+0.15%+110.5%16316.67-218.08-1.32%+21.7%+1.47%+88.8%
'23/09/2064.600%+110.5%16534.75-101.57-0.61%+20.9%+0.61%+89.6%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964.6-0.6-0.92%+108.6%16636.32-61.92-0.37%+20.5%-0.55%+88.1%
'23/09/1865.2+0.2+0.31%+109.2%16698.24-222.68-1.32%+18.9%+1.63%+90.3%
'23/09/1565+0.3+0.46%+110.2%16920.92+113.36+0.67%+19.7%-0.21%+90.5%
'23/09/1464.700%+110.2%16807.56+226.05+1.36%+21.3%-1.36%+88.9%
'23/09/1364.7-0.1-0.15%+109.9%16581.51+8.8+0.05%+21.4%-0.2%+88.5%
'23/09/1264.8-0.3-0.46%+108.9%16572.71+139.76+0.85%+22.4%-1.31%+86.5%
'23/09/1165.100%+108.9%16432.95-143.07-0.86%+21.4%+0.86%+87.5%
'23/09/0865.1-1.4-2.11%+104.5%16576.02-43.12-0.26%+21.1%-1.85%+83.4%
'23/09/0766.5-0.5-0.75%+103%16619.14-119.02-0.71%+20.2%-0.04%+82.8%
'23/09/0667-0.1-0.15%+102.7%16738.16-53.45-0.32%+19.8%+0.17%+82.9%
'23/09/0567.1-0.1-0.15%+102.4%16791.61+1.92+0.01%+19.8%-0.16%+82.5%
'23/09/0467.200%+102.4%16789.69+144.75+0.87%+20.9%-0.87%+81.5%
'23/09/0167.2+0.4+0.6%+103.6%16644.94+10.43+0.06%+21%+0.54%+82.6%
'23/08/3166.8+0.3+0.45%+104.5%16634.51-85.31-0.51%+20.3%+0.96%+84.2%
'23/08/3066.5+0.4+0.61%+105.7%16719.82+96.17+0.58%+21%+0.03%+84.7%
'23/08/2966.1+1.2+1.85%+109.6%16623.65+114.39+0.69%+21.9%+1.16%+87.7%
'23/08/2864.9+0.8+1.25%+112.2%16509.26+27.68+0.17%+22.1%+1.08%+90.1%
'23/08/2564.100%+112.2%16481.58-289.29-1.72%+20%+1.72%+92.2%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.1+0.5+0.79%+113.8%16770.87+193.97+1.17%+21.4%-0.38%+92.5%
'23/08/2363.600%+113.8%16576.9+139.29+0.85%+22.4%-0.85%+91.4%
'23/08/2263.6-0.1-0.16%+113.5%16437.61+56.12+0.34%+22.8%-0.5%+90.7%
'23/08/2163.7-0.2-0.31%+112.8%16381.49+0.180%+22.8%-0.31%+90%
'23/08/1863.9+0.1+0.16%+113.2%16381.31-135.35-0.82%+21.8%+0.98%+91.3%
'23/08/1763.800%+113.2%16516.66+69.88+0.42%+22.3%-0.42%+90.8%
'23/08/1663.8+0.2+0.31%+113.8%16446.78-8.02-0.05%+22.3%+0.36%+91.6%
'23/08/1563.6+0.7+1.11%+116.2%16454.8+61.14+0.37%+22.7%+0.74%+93.5%
'23/08/1462.900%+116.2%16393.66-207.59-1.25%+21.2%+1.25%+95%
'23/08/1162.9-0.2-0.32%+115.5%16601.25-33.45-0.2%+21%-0.12%+94.6%
'23/08/1063.1-0.1-0.16%+115.2%16634.7-236.24-1.4%+19.3%+1.24%+95.9%
'23/08/0963.2-0.3-0.47%+114.2%16870.94-6.13-0.04%+19.2%-0.43%+95%
'23/08/0863.5-0.1-0.16%+113.8%16877.07-118.93-0.7%+18.4%+0.54%+95.5%
'23/08/0763.6+0.1+0.16%+114.2%16996+152.32+0.9%+19.5%-0.74%+94.7%
'23/08/0463.5+0.3+0.47%+115.2%16843.68-50.05-0.3%+19.1%+0.77%+96.1%
'23/08/0263.200%+115.2%16893.73-319.14-1.85%+16.9%+1.85%+98.3%
'23/08/0163.2-0.2-0.32%+114.5%17212.87+67.44+0.39%+17.4%-0.71%+97.2%
'23/07/3163.4+0.2+0.32%+115.2%17145.43-147.5-0.85%+16.4%+1.17%+98.8%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.2+0.1+0.16%+115.5%17292.93+51.11+0.3%+16.7%-0.14%+98.8%
'23/07/2763.1+0.4+0.64%+116.9%17241.82+79.27+0.46%+17.2%+0.18%+99.7%
'23/07/2662.7-0.6-0.95%+114.8%17162.55-36.34-0.21%+17%-0.74%+97.9%
'23/07/2563.3-0.2-0.31%+114.2%17198.89+165.28+0.97%+18.1%-1.28%+96.1%
'23/07/2468.6+2.1+3.16%+112.2%17033.61+2.91+0.02%+18.1%+3.14%+94%
'23/07/2166.5-0.1-0.15%+111.9%17030.7-134.19-0.78%+17.2%+0.63%+94.6%
'23/07/2066.6+0.2+0.3%+112.5%17164.89+48.45+0.28%+17.6%+0.02%+94.9%
'23/07/1966.4-0.3-0.45%+111.5%17116.44-111.47-0.65%+16.8%+0.2%+94.8%
'23/07/1866.7+0.3+0.45%+112.5%17227.91-106.38-0.61%+16.1%+1.06%+96.4%
'23/07/1766.400%+112.5%17334.29+50.58+0.29%+16.4%-0.29%+96.1%
'23/07/1466.400%+112.5%17283.71+222.31+1.3%+17.9%-1.3%+94.6%
'23/07/1366.4-0.1-0.15%+112.2%17061.4+99.37+0.59%+18.6%-0.74%+93.6%
'23/07/1266.5+0.1+0.15%+112.5%16962.03+63.12+0.37%+19.1%-0.22%+93.4%
'23/07/1166.4+0.3+0.45%+113.5%16898.91+246.11+1.48%+20.8%-1.03%+92.6%
'23/07/1066.1+1.1+1.69%+117.1%16652.8-11.41-0.07%+20.7%+1.76%+96.3%
'23/07/0765+2.2+3.5%+124.7%16664.21-97.96-0.58%+20%+4.08%+104.6%
'23/07/0662.8-0.1-0.16%+124.3%16762.17-294.26-1.73%+18%+1.57%+106.4%
'23/07/0562.900%+124.3%17056.43-84.34-0.49%+17.4%+0.49%+106.9%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.900%+124.3%17140.77+56.57+0.33%+17.8%-0.33%+106.6%
'23/07/0362.9+1.3+2.11%+129.1%17084.2+168.66+1%+18.9%+1.11%+110.1%
'23/06/3061.6+0.1+0.16%+129.4%16915.54-26.76-0.16%+18.8%+0.32%+110.7%
'23/06/2961.500%+129.4%16942.3+6.67+0.04%+18.8%-0.04%+110.6%
'23/06/2861.5+0.5+0.82%+131.3%16935.63+47.73+0.28%+19.1%+0.54%+112.2%
'23/06/2761-0.5-0.81%+129.4%16887.9-171.34-1%+17.9%+0.19%+111.5%
'23/06/2661.500%+129.4%17059.24-143.16-0.83%+17%+0.83%+112.5%
'23/06/2161.5-0.1-0.16%+129.1%17202.4+17.49+0.1%+17.1%-0.26%+112%
'23/06/2061.6+1.3+2.16%+134%17184.91-89.65-0.52%+16.5%+2.68%+117.5%
'23/06/1960.3+0.1+0.17%+134.4%17274.56-14.35-0.08%+16.4%+0.25%+118%
'23/06/1660.2-0.1-0.17%+134%17288.91-46.07-0.27%+16.1%+0.1%+117.9%
'23/06/1560.300%+134%17334.98+96.84+0.56%+16.7%-0.56%+117.3%
'23/06/1460.3-0.1-0.17%+133.6%17238.14+21.54+0.13%+16.9%-0.3%+116.7%
'23/06/1360.4+0.1+0.17%+134%17216.6+261.23+1.54%+18.7%-1.37%+115.3%
'23/06/1260.300%+134%16955.37+68.97+0.41%+19.2%-0.41%+114.8%
'23/06/0960.3+0.1+0.17%+134.4%16886.4+152.71+0.91%+20.2%-0.74%+114.1%
'23/06/0860.2+0.1+0.17%+134.8%16733.69-188.79-1.12%+18.9%+1.29%+115.9%
'23/06/0760.1+0.2+0.33%+135.6%16922.48+160.82+0.96%+20%-0.63%+115.5%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0659.9-0.1-0.17%+135.2%16761.66+47.23+0.28%+20.4%-0.45%+114.8%
'23/06/0560+0.1+0.17%+135.6%16714.43+7.52+0.05%+20.4%+0.12%+115.1%
'23/06/0259.9-0.3-0.5%+134.4%16706.91+194.26+1.18%+21.8%-1.68%+112.5%
'23/06/0160.2+0.1+0.17%+134.8%16512.65-66.31-0.4%+21.4%+0.57%+113.4%
'23/05/3160.1+0.3+0.5%+136%16578.96-43.78-0.26%+21%+0.76%+114.9%
'23/05/3059.8-0.1-0.17%+135.6%16622.74-13.56-0.08%+20.9%-0.09%+114.6%
'23/05/2959.9-0.2-0.33%+134.8%16636.3+131.25+0.8%+21.9%-1.13%+112.9%
'23/05/2660.1-0.4-0.66%+133.2%16505.05+213.05+1.31%+23.5%-1.97%+109.7%
'23/05/2560.5-0.2-0.33%+132.5%16292+132.68+0.82%+24.5%-1.15%+107.9%
'23/05/2460.7+0.7+1.17%+135.2%16159.32-28.71-0.18%+24.3%+1.35%+110.9%
'23/05/236000%+135.2%16188.03+7.14+0.04%+24.3%-0.04%+110.8%
'23/05/2260+0.3+0.5%+136.3%16180.89+5.97+0.04%+24.4%+0.46%+112%
'23/05/1959.7+0.4+0.67%+137.9%16174.92+73.04+0.45%+25%+0.22%+113%
'23/05/1859.300%+137.9%16101.88+176.59+1.11%+26.3%-1.11%+111.6%
'23/05/1759.3+1.4+2.42%+143.7%15925.29+251.39+1.6%+28.4%+0.82%+115.3%
'23/05/1657.9+0.7+1.22%+146.7%15673.9+198.85+1.28%+30%-0.06%+116.7%
'23/05/1557.2+0.1+0.18%+147.1%15475.05-27.31-0.18%+29.8%+0.36%+117.3%
'23/05/1257.1-0.2-0.35%+146.2%15502.36-12.28-0.08%+29.7%-0.27%+116.6%
交易
日期		(1436) 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.3-0.3-0.52%+145%15514.64-127.12-0.81%+28.6%+0.29%+116.3%
'23/05/1057.600%+145%15641.76-85.94-0.55%+27.9%+0.55%+117%
'23/05/0957.6+0.1+0.17%+145.4%15727.7+28.13+0.18%+28.2%-0.01%+117.2%
'23/05/0857.5+0.4+0.7%+147.1%15699.57+73.5+0.47%+28.8%+0.23%+118.3%
'23/05/0557.1+0.1+0.18%+147.5%15626.07+17.04+0.11%+28.9%+0.07%+118.6%
'23/05/0457-0.2-0.35%+146.7%15609.03+55.62+0.36%+29.4%-0.71%+117.3%
'23/05/0357.2+0.1+0.18%+147.1%15553.41-83.07-0.53%+28.7%+0.71%+118.4%
'23/05/0257.1-0.2-0.35%+146.2%15636.48+57.3+0.37%+29.1%-0.72%+117.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。