≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1435 中福資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48 47.5 +0.5 +1.05% 1.05% 48 48.5 48
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
941.59萬 54 0.2張/筆 47.97元 4.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211.44萬 18 0.1張/筆 47.22元 +1.3 (+2.81%)

連漲連跌: 連2漲  ( +1.8元 / +3.9%)        
財報評分: 最新43分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1435 中福 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648+0.5+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.27%
'24/04/2547.5+1.3+2.81%+3.9%19857.42-274.32-1.36%-0.06%+4.17%+3.95%
'24/04/2446.200%+3.9%20131.74+532.46+2.72%+2.66%-2.72%+1.24%
'24/04/2346.2+0.8+1.76%+5.73%19599.28+188.06+0.97%+3.65%+0.79%+2.07%
'24/04/2245.4-2.4-5.02%+0.42%19411.22-115.9-0.59%+3.04%-4.43%-2.62%
'24/04/1947.8-0.2-0.42%0%19527.12-774.08-3.81%-0.89%+3.39%+0.89%
'24/04/1848-0.5-1.03%-1.03%20301.2+87.87+0.43%-0.46%-1.46%-0.57%
'24/04/1748.5+0.5+1.04%0%20213.33+311.37+1.56%+1.1%-0.52%-1.1%
'24/04/1648-4.7-8.92%-8.92%19901.96-547.81-2.68%-1.61%-6.24%-7.31%
'24/04/1552.7+0.7+1.35%-7.69%20449.77-286.8-1.38%-2.97%+2.73%-4.72%
'24/04/1252+2.5+5.05%-3.03%20736.57-16.65-0.08%-3.05%+5.13%+0.02%
'24/04/1149.5+0.5+1.02%-2.04%20753.22-10.31-0.05%-3.1%+1.07%+1.06%
'24/04/104900%-2.04%20763.53-32.67-0.16%-3.25%+0.16%+1.21%
'24/04/0949-0.6-1.21%-3.23%20796.2+378.5+1.85%-1.46%-3.06%-1.77%
'24/04/0849.6+0.1+0.2%-3.03%20417.7+80.1+0.39%-1.07%-0.19%-1.96%
'24/04/0349.500%-3.03%20337.6-128.97-0.63%-1.69%+0.63%-1.34%
'24/04/0249.500%-3.03%20466.57+244.24+1.21%-0.5%-1.21%-2.53%
'24/04/0149.5-1-1.98%-4.95%20222.33-72.12-0.36%-0.86%-1.62%-4.09%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.5+0.3+0.6%-4.38%20294.45+147.9+0.73%-0.13%-0.13%-4.25%
'24/03/2850.200%-4.38%20146.55-53.57-0.27%-0.39%+0.27%-3.99%
'24/03/2750.200%-4.38%20200.12+73.63+0.37%-0.03%-0.37%-4.35%
'24/03/2650.2+0.2+0.4%-4%20126.49-65.76-0.33%-0.36%+0.73%-3.64%
'24/03/2550+0.05+0.1%-3.9%20192.25-36.18-0.18%-0.53%+0.28%-3.37%
'24/03/2249.95+0.85+1.73%-2.24%20228.43+29.34+0.15%-0.39%+1.58%-1.85%
'24/03/2149.1+0.1+0.2%-2.04%20199.09+414.64+2.1%+1.7%-1.9%-3.74%
'24/03/2049+0.45+0.93%-1.13%19784.45-72.75-0.37%+1.33%+1.3%-2.46%
'24/03/1948.55-1.45-2.9%-4%19857.2-22.65-0.11%+1.21%-2.79%-5.21%
'24/03/185000%-4%19879.85+197.35+1%+2.23%-1%-6.23%
'24/03/1550+2.15+4.49%+0.31%19682.5-255.42-1.28%+0.92%+5.77%-0.6%
'24/03/1447.85-0.3-0.62%-0.31%19937.92+9.41+0.05%+0.96%-0.67%-1.27%
'24/03/1348.15-0.35-0.72%-1.03%19928.51+13.96+0.07%+1.03%-0.79%-2.07%
'24/03/1248.5+0.85+1.78%+0.73%19914.55+188.47+0.96%+2%+0.82%-1.27%
'24/03/1147.65+0.45+0.95%+1.69%19726.08-59.24-0.3%+1.69%+1.25%0%
'24/03/0847.2-3.1-6.16%-4.57%19785.32+91.8+0.47%+2.17%-6.63%-6.74%
'24/03/0750.3-0.6-1.18%-5.7%19693.52+194.07+1%+3.19%-2.18%-8.88%
'24/03/0650.9-0.1-0.2%-5.88%19499.45+112.53+0.58%+3.78%-0.78%-9.67%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551+1.7+3.45%-2.64%19386.92+81.61+0.42%+4.22%+3.03%-6.86%
'24/03/0449.3-1.7-3.33%-5.88%19305.31+369.38+1.95%+6.26%-5.28%-12.1%
'24/03/015100%-5.88%18935.93-30.84-0.16%+6.08%+0.16%-12%
'24/02/2951.200%-5.86%18966.77+112.36+0.6%+6.72%-0.6%-12.6%
'24/02/2751.2+0.5+0.99%-4.93%18854.41-93.64-0.49%+6.19%+1.48%-11.1%
'24/02/2650.7-1.8-3.43%-8.19%18948.05+58.86+0.31%+6.52%-3.74%-14.7%
'24/02/2352.5-0.1-0.19%-8.37%18889.19+36.41+0.19%+6.72%-0.38%-15.1%
'24/02/2252.6+4.7+9.81%+0.63%18852.78+176.47+0.94%+7.73%+8.87%-7.11%
'24/02/2147.9-1.6-3.23%-2.63%18676.31-76.85-0.41%+7.29%-2.82%-9.92%
'24/02/2049.8500%-2.61%18753.16+117.36+0.63%+7.97%-0.63%-10.6%
'24/02/1949.85+0.1+0.2%-2.41%18635.8+28.55+0.15%+8.13%+0.05%-10.5%
'24/02/1649.75-0.15-0.3%-2.71%18607.25-37.32-0.2%+7.92%-0.1%-10.6%
'24/02/1549.9-0.1-0.2%-2.9%18644.57+548.5+3.03%+11.2%-3.23%-14.1%
'24/02/0550-2.5-4.76%-7.52%18096.07+36.14+0.2%+11.4%-4.96%-18.9%
'24/02/0252.5-2.8-5.06%-12.2%18059.93+91.82+0.51%+12%-5.57%-24.2%
'24/02/0155.3+1.6+2.98%-9.59%17968.11+78.55+0.44%+12.5%+2.54%-22.1%
'24/01/3153.7+0.8+1.51%-8.22%17889.56-145.07-0.8%+11.6%+2.31%-19.8%
'24/01/3052.9-2.1-3.82%-11.7%18034.63-85-0.47%+11%-3.35%-22.8%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/295500%-11.7%18119.63+124.6+0.69%+11.8%-0.69%-23.5%
'24/01/2655-2.1-3.68%-15%17995.03-7.59-0.04%+11.8%-3.64%-26.7%
'24/01/2557.1+1.1+1.96%-13.3%18002.62+126.79+0.71%+12.6%+1.25%-25.9%
'24/01/2456+0.7+1.27%-12.2%17875.83+1.24+0.01%+12.6%+1.26%-24.8%
'24/01/2355.3+1.8+3.36%-9.25%17874.59+59.49+0.33%+12.9%+3.03%-22.2%
'24/01/2253.5-2.1-3.78%-12.7%17815.1+133.58+0.76%+13.8%-4.54%-26.5%
'24/01/1955.6-1.8-3.14%-15.4%17681.52+453.73+2.63%+16.8%-5.77%-32.2%
'24/01/1857.4+1.9+3.42%-12.5%17227.79+66+0.38%+17.2%+3.04%-29.8%
'24/01/1755.5-1.5-2.63%-14.8%17161.79-185.08-1.07%+16%-1.56%-30.8%
'24/01/1657+2.4+4.4%-11.1%17346.87-199.95-1.14%+14.7%+5.54%-25.7%
'24/01/1554.6-1.4-2.5%-13.3%17546.82+33.99+0.19%+14.9%-2.69%-28.2%
'24/01/1256-1.7-2.95%-15.9%17512.83-32.49-0.19%+14.7%-2.76%-30.5%
'24/01/1157.7+1.1+1.94%-14.2%17545.32+79.69+0.46%+15.2%+1.48%-29.4%
'24/01/1056.6-0.1-0.18%-14.4%17465.63-69.86-0.4%+14.7%+0.22%-29.1%
'24/01/0956.7-0.7-1.22%-15.4%17535.49-37.17-0.21%+14.5%-1.01%-29.9%
'24/01/0857.4+0.9+1.59%-14.1%17572.66+53.52+0.31%+14.8%+1.28%-28.9%
'24/01/0556.5-0.4-0.7%-14.7%17519.14-30.51-0.17%+14.6%-0.53%-29.3%
'24/01/0456.9+5.1+9.85%-6.27%17549.65-9.66-0.06%+14.6%+9.91%-20.9%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.8+0.3+0.58%-5.73%17559.31-294.45-1.65%+12.7%+2.23%-18.4%
'24/01/0251.5-3.1-5.68%-11.1%17853.76-77.05-0.43%+12.2%-5.25%-23.3%
'23/12/2954.6+4.95+9.97%-2.22%17930.81+20.44+0.11%+12.3%+9.86%-14.6%
'23/12/2849.65+4.5+9.97%+7.53%17910.37+18.87+0.11%+12.5%+9.86%-4.93%
'23/12/2745.15-1.7-3.63%+3.63%17891.5+139.77+0.79%+13.3%-4.42%-9.72%
'23/12/2646.85+1.35+2.97%+6.7%17751.73+146.89+0.83%+14.3%+2.14%-7.59%
'23/12/2545.5+0.1+0.22%+6.94%17604.84+8.21+0.05%+14.3%+0.17%-7.4%
'23/12/2245.4-3.45-7.06%-0.61%17596.63+52.89+0.3%+14.7%-7.36%-15.3%
'23/12/2148.85+4.4+9.9%+9.22%17543.74-91.46-0.52%+14.1%+10.4%-4.87%
'23/12/2044.45+4+9.89%+20%17635.2+58.65+0.33%+14.5%+9.56%+5.55%
'23/12/1940.45-0.95-2.29%+17.3%17576.55-75.48-0.43%+14%-1.86%+3.29%
'23/12/1841.4-2-4.61%+11.9%17652.03-21.84-0.12%+13.8%-4.49%-1.98%
'23/12/1543.4+1.8+4.33%+16.7%17673.87+20.76+0.12%+14%+4.21%+2.73%
'23/12/1441.6+1.2+2.97%+20.2%17653.11+184.18+1.05%+15.2%+1.92%+4.99%
'23/12/1340.4-2-4.72%+14.5%17468.93+18.3+0.1%+15.3%-4.82%-0.79%
'23/12/1242.4+3.85+9.99%+25.9%17450.63+32.29+0.19%+15.5%+9.8%+10.4%
'23/12/1138.55-0.6-1.53%+24%17418.34+34.35+0.2%+15.7%-1.73%+8.27%
'23/12/0839.15+0.35+0.9%+25.1%17383.99+105.25+0.61%+16.4%+0.29%+8.68%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.8-0.8-2.02%+22.6%17278.74-81.98-0.47%+15.9%-1.55%+6.7%
'23/12/0639.6+0.6+1.54%+24.5%17360.72+32.71+0.19%+16.1%+1.35%+8.37%
'23/12/0539-0.5-1.27%+22.9%17328.01-93.47-0.54%+15.5%-0.73%+7.42%
'23/12/0439.5-0.15-0.38%+22.4%17421.48-16.87-0.1%+15.4%-0.28%+7.07%
'23/12/0139.65+1.25+3.26%+26.4%17438.35+4.5+0.03%+15.4%+3.23%+11%
'23/11/3038.4-1.6-4%+21.4%17433.85+63.29+0.36%+15.8%-4.36%+5.54%
'23/11/2940+0.7+1.78%+23.5%17370.56+29.31+0.17%+16%+1.61%+7.51%
'23/11/2839.3+0.25+0.64%+24.3%17341.25+203.83+1.19%+17.4%-0.55%+6.92%
'23/11/2739.05-0.65-1.64%+22.3%17137.42-150-0.87%+16.4%-0.77%+5.9%
'23/11/2439.7+0.4+1.02%+23.5%17287.42-7.13-0.04%+16.3%+1.06%+7.2%
'23/11/2339.3-1.7-4.15%+18.4%17294.55-15.71-0.09%+16.2%-4.06%+2.18%
'23/11/2241-2.5-5.75%+11.6%17310.26-106.44-0.61%+15.5%-5.14%-3.92%
'23/11/2143.5+1.4+3.33%+15.3%17416.7+206.23+1.2%+16.9%+2.13%-1.59%
'23/11/2042.1+1+2.43%+18.1%17210.47+1.52+0.01%+16.9%+2.42%+1.21%
'23/11/1741.1+3.7+9.89%+29.8%17208.95+37.77+0.22%+17.2%+9.67%+12.6%
'23/11/1637.4+3.4+10%+42.8%17171.18+42.4+0.25%+17.5%+9.75%+25.3%
'23/11/153400%+42.8%17128.78+213.07+1.26%+18.9%-1.26%+23.8%
'23/11/1434-0.05-0.15%+42.6%16915.71+76.42+0.45%+19.5%-0.6%+23.1%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/133400%+42.6%16839.29+156.62+0.94%+20.6%-0.94%+22%
'23/11/1034-1.2-3.41%+37.8%16682.67-62.98-0.38%+20.2%-3.03%+17.6%
'23/11/0935.200%+37.8%16745.65+4.82+0.03%+20.2%-0.03%+17.6%
'23/11/0835.200%+37.8%16740.83+55.88+0.33%+20.6%-0.33%+17.2%
'23/11/0735.2-0.35-0.98%+36.4%16684.95+35.59+0.21%+20.8%-1.19%+15.6%
'23/11/0635.55-0.45-1.25%+34.7%16649.36+141.71+0.86%+21.9%-2.11%+12.8%
'23/11/0336-0.75-2.04%+32%16507.65+110.7+0.68%+22.7%-2.72%+9.26%
'23/11/0236.75+0.65+1.8%+34.3%16396.95+358.39+2.23%+25.5%-0.43%+8.9%
'23/11/0136.1-2.4-6.23%+26%16038.56+37.29+0.23%+25.7%-6.46%+0.23%
'23/10/3138.500%+26%16001.27-148.41-0.92%+24.6%+0.92%+1.39%
'23/10/3038.500%+26%16149.68+15.07+0.09%+24.7%-0.09%+1.27%
'23/10/2738.5+3.5+10%+38.6%16134.61+60.87+0.38%+25.2%+9.62%+13.4%
'23/10/2635-0.1-0.28%+38.2%16073.74-285.15-1.74%+23%+1.46%+15.2%
'23/10/2535.1-0.9-2.5%+34.7%16358.89+49.13+0.3%+23.4%-2.8%+11.4%
'23/10/2436-0.1-0.28%+34.3%16309.76+58.4+0.36%+23.8%-0.64%+10.5%
'23/10/2336.1-2.5-6.48%+25.6%16251.36-189.36-1.15%+22.4%-5.33%+3.27%
'23/10/2038.6+0.8+2.12%+28.3%16440.72-12.01-0.07%+22.3%+2.19%+6.01%
'23/10/1937.8-1.35-3.45%+23.9%16452.73+11.82+0.07%+22.4%-3.52%+1.5%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.15-0.85-2.12%+21.3%16440.91-201.64-1.21%+20.9%-0.91%+0.35%
'23/10/1740-1.55-3.73%+16.7%16642.55-9.69-0.06%+20.8%-3.67%-4.1%
'23/10/1641.55+2.15+5.46%+23.1%16652.24-130.33-0.78%+19.9%+6.24%+3.21%
'23/10/1339.4+0.9+2.34%+26%16782.57-43.34-0.26%+19.6%+2.6%+6.39%
'23/10/1238.5-2.45-5.98%+18.4%16825.91+153.88+0.92%+20.7%-6.9%-2.25%
'23/10/1140.95-2.05-4.77%+12.8%16672.03+151.46+0.92%+21.8%-5.69%-9%
'23/10/064300%+12.8%16520.57+67.05+0.41%+22.3%-0.41%-9.5%
'23/10/0543-1.7-3.8%+8.5%16453.52+180.14+1.11%+23.6%-4.91%-15.1%
'23/10/0444.7+2.7+6.43%+15.5%16273.38-180.96-1.1%+22.3%+7.53%-6.8%
'23/10/0342-3.5-7.69%+6.59%16454.34-102.97-0.62%+21.5%-7.07%-14.9%
'23/10/0245.5-2.5-5.21%+1.04%16557.31+203.57+1.24%+23%-6.45%-22%
'23/09/2848-1.25-2.54%-1.52%16353.74+43.38+0.27%+23.4%-2.81%-24.9%
'23/09/2749.25+4.45+9.93%+8.26%16310.36+34.29+0.21%+23.6%+9.72%-15.4%
'23/09/2644.8+4.05+9.94%+19%16276.07-176.16-1.07%+22.3%+11%-3.28%
'23/09/2540.75+3.7+9.99%+30.9%16452.23+107.75+0.66%+23.1%+9.33%+7.8%
'23/09/2237.05+3.35+9.94%+43.9%16344.48+27.81+0.17%+23.3%+9.77%+20.6%
'23/09/2133.7-1.4-3.99%+38.2%16316.67-218.08-1.32%+21.7%-2.67%+16.5%
'23/09/2035.1-3.25-8.47%+26.5%16534.75-101.57-0.61%+20.9%-7.86%+5.52%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.35+3.45+9.89%+39%16636.32-61.92-0.37%+20.5%+10.3%+18.5%
'23/09/1834.9+3.15+9.92%+52.8%16698.24-222.68-1.32%+18.9%+11.2%+33.8%
'23/09/1531.75+2.85+9.86%+67.8%16920.92+113.36+0.67%+19.7%+9.19%+48.1%
'23/09/1428.9+2.6+9.89%+84.4%16807.56+226.05+1.36%+21.3%+8.53%+63.1%
'23/09/1316581.51+8.8+0.05%+21.4%
'23/09/1216572.71+139.76+0.85%+22.4%
'23/09/1116432.95-143.07-0.86%+21.4%
'23/09/0816576.02-43.12-0.26%+21.1%
'23/09/0716619.14-119.02-0.71%+20.2%
'23/09/0616738.16-53.45-0.32%+19.8%
'23/09/0516791.61+1.92+0.01%+19.8%
'23/09/0416789.69+144.75+0.87%+20.9%
'23/09/0116644.94+10.43+0.06%+21%
'23/08/3116634.51-85.31-0.51%+20.3%
'23/08/3016719.82+96.17+0.58%+21%
'23/08/2916623.65+114.39+0.69%+21.9%
'23/08/2816509.26+27.68+0.17%+22.1%
'23/08/2516481.58-289.29-1.72%+20%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416770.87+193.97+1.17%+21.4%
'23/08/2316576.9+139.29+0.85%+22.4%
'23/08/2216437.61+56.12+0.34%+22.8%
'23/08/2116381.49+0.180%+22.8%
'23/08/1816381.31-135.35-0.82%+21.8%
'23/08/1716516.66+69.88+0.42%+22.3%
'23/08/1616446.78-8.02-0.05%+22.3%
'23/08/1516454.8+61.14+0.37%+22.7%
'23/08/1416393.66-207.59-1.25%+21.2%
'23/08/1116601.25-33.45-0.2%+21%
'23/08/1016634.7-236.24-1.4%+19.3%
'23/08/0916870.94-6.13-0.04%+19.2%
'23/08/0816877.07-118.93-0.7%+18.4%
'23/08/0716996+152.32+0.9%+19.5%
'23/08/0416843.68-50.05-0.3%+19.1%
'23/08/0216893.73-319.14-1.85%+16.9%
'23/08/0117212.87+67.44+0.39%+17.4%
'23/07/3117145.43-147.5-0.85%+16.4%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817292.93+51.11+0.3%+16.7%
'23/07/2717241.82+79.27+0.46%+17.2%
'23/07/2617162.55-36.34-0.21%+17%
'23/07/2517198.89+165.28+0.97%+18.1%
'23/07/2417033.61+2.91+0.02%+18.1%
'23/07/2117030.7-134.19-0.78%+17.2%
'23/07/2017164.89+48.45+0.28%+17.6%
'23/07/1917116.44-111.47-0.65%+16.8%
'23/07/1817227.91-106.38-0.61%+16.1%
'23/07/1717334.29+50.58+0.29%+16.4%
'23/07/1417283.71+222.31+1.3%+17.9%
'23/07/1317061.4+99.37+0.59%+18.6%
'23/07/1216962.03+63.12+0.37%+19.1%
'23/07/1116898.91+246.11+1.48%+20.8%
'23/07/1016652.8-11.41-0.07%+20.7%
'23/07/0716664.21-97.96-0.58%+20%
'23/07/0616762.17-294.26-1.73%+18%
'23/07/0517056.43-84.34-0.49%+17.4%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417140.77+56.57+0.33%+17.8%
'23/07/0317084.2+168.66+1%+18.9%
'23/06/3016915.54-26.76-0.16%+18.8%
'23/06/2916942.3+6.67+0.04%+18.8%
'23/06/2816935.63+47.73+0.28%+19.1%
'23/06/2716887.9-171.34-1%+17.9%
'23/06/2617059.24-143.16-0.83%+17%
'23/06/2117202.4+17.49+0.1%+17.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(1435) 中福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。