≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1434 福懋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.45 +0.05 +0.22% 0.89% 22.5 22.65 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7781,754萬 880 0.9張/筆 22.55元 0.7 86.54 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9892,224萬 1,110 0.9張/筆 22.49元 -0.25 (-1.1%)

連漲連跌: 首日上漲  ( +0.05元 / +0.22%)        
財報評分: 最新40分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1434 福懋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.5+0.05+0.22%+0.22%20120.51+263.09+1.32%+1.32%-1.1%-1.1%
'24/04/2522.45-0.25-1.1%-0.88%19857.42-274.32-1.36%-0.06%+0.26%-0.83%
'24/04/2422.700%-0.88%20131.74+532.46+2.72%+2.66%-2.72%-3.54%
'24/04/2322.7+0.1+0.44%-0.44%19599.28+188.06+0.97%+3.65%-0.53%-4.1%
'24/04/2222.6+0.55+2.49%+2.04%19411.22-115.9-0.59%+3.04%+3.08%-1%
'24/04/1922.05-0.1-0.45%+1.58%19527.12-774.08-3.81%-0.89%+3.36%+2.47%
'24/04/1822.15-0.05-0.23%+1.35%20301.2+87.87+0.43%-0.46%-0.66%+1.81%
'24/04/1722.2-0.05-0.22%+1.12%20213.33+311.37+1.56%+1.1%-1.78%+0.03%
'24/04/1622.25-0.3-1.33%-0.22%19901.96-547.81-2.68%-1.61%+1.35%+1.39%
'24/04/1522.5500%-0.22%20449.77-286.8-1.38%-2.97%+1.38%+2.75%
'24/04/1222.55+0.1+0.45%+0.22%20736.57-16.65-0.08%-3.05%+0.53%+3.27%
'24/04/1122.45-0.3-1.32%-1.1%20753.22-10.31-0.05%-3.1%-1.27%+2%
'24/04/1022.75+0.05+0.22%-0.88%20763.53-32.67-0.16%-3.25%+0.38%+2.37%
'24/04/0922.7+0.35+1.57%+0.67%20796.2+378.5+1.85%-1.46%-0.28%+2.13%
'24/04/0822.35+0.15+0.68%+1.35%20417.7+80.1+0.39%-1.07%+0.29%+2.42%
'24/04/0322.2-0.25-1.11%+0.22%20337.6-128.97-0.63%-1.69%-0.48%+1.91%
'24/04/0222.45-0.05-0.22%0%20466.57+244.24+1.21%-0.5%-1.43%+0.5%
'24/04/0122.5+0.3+1.35%+1.35%20222.33-72.12-0.36%-0.86%+1.71%+2.21%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.2+0.1+0.45%+1.81%20294.45+147.9+0.73%-0.13%-0.28%+1.94%
'24/03/2822.1-0.1-0.45%+1.35%20146.55-53.57-0.27%-0.39%-0.18%+1.75%
'24/03/2722.2+0.1+0.45%+1.81%20200.12+73.63+0.37%-0.03%+0.08%+1.84%
'24/03/2622.1-0.05-0.23%+1.58%20126.49-65.76-0.33%-0.36%+0.1%+1.94%
'24/03/2522.15+0.05+0.23%+1.81%20192.25-36.18-0.18%-0.53%+0.41%+2.34%
'24/03/2222.1-0.1-0.45%+1.35%20228.43+29.34+0.15%-0.39%-0.6%+1.74%
'24/03/2122.2+0.15+0.68%+2.04%20199.09+414.64+2.1%+1.7%-1.42%+0.34%
'24/03/2022.05-0.25-1.12%+0.9%19784.45-72.75-0.37%+1.33%-0.75%-0.43%
'24/03/1922.3-0.05-0.22%+0.67%19857.2-22.65-0.11%+1.21%-0.11%-0.54%
'24/03/1822.35-0.1-0.45%+0.22%19879.85+197.35+1%+2.23%-1.45%-2%
'24/03/1522.45-0.1-0.44%-0.22%19682.5-255.42-1.28%+0.92%+0.84%-1.14%
'24/03/1422.5500%-0.22%19937.92+9.41+0.05%+0.96%-0.05%-1.19%
'24/03/1322.55-0.2-0.88%-1.1%19928.51+13.96+0.07%+1.03%-0.95%-2.13%
'24/03/1222.75+0.1+0.44%-0.66%19914.55+188.47+0.96%+2%-0.52%-2.66%
'24/03/1122.65-0.15-0.66%-1.32%19726.08-59.24-0.3%+1.69%-0.36%-3.01%
'24/03/0822.8-0.25-1.08%-2.39%19785.32+91.8+0.47%+2.17%-1.55%-4.55%
'24/03/0723.05-0.2-0.86%-3.23%19693.52+194.07+1%+3.19%-1.86%-6.41%
'24/03/0623.25-0.1-0.43%-3.64%19499.45+112.53+0.58%+3.78%-1.01%-7.42%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.35-0.15-0.64%-4.26%19386.92+81.61+0.42%+4.22%-1.06%-8.48%
'24/03/0423.5-0.05-0.21%-4.46%19305.31+369.38+1.95%+6.26%-2.16%-10.7%
'24/03/0123.55-0.05-0.21%-4.66%18935.93-30.84-0.16%+6.08%-0.05%-10.7%
'24/02/2923.600%-4.66%18966.77+112.36+0.6%+6.72%-0.6%-11.4%
'24/02/2723.6-0.15-0.63%-5.26%18854.41-93.64-0.49%+6.19%-0.14%-11.5%
'24/02/2623.75-0.1-0.42%-5.66%18948.05+58.86+0.31%+6.52%-0.73%-12.2%
'24/02/2323.8500%-5.66%18889.19+36.41+0.19%+6.72%-0.19%-12.4%
'24/02/2223.85-0.05-0.21%-5.86%18852.78+176.47+0.94%+7.73%-1.15%-13.6%
'24/02/2123.900%-5.86%18676.31-76.85-0.41%+7.29%+0.41%-13.1%
'24/02/2023.9-0.15-0.62%-6.44%18753.16+117.36+0.63%+7.97%-1.25%-14.4%
'24/02/1924.05+0.3+1.26%-5.26%18635.8+28.55+0.15%+8.13%+1.11%-13.4%
'24/02/1623.75-0.05-0.21%-5.46%18607.25-37.32-0.2%+7.92%-0.01%-13.4%
'24/02/1523.8-0.05-0.21%-5.66%18644.57+548.5+3.03%+11.2%-3.24%-16.8%
'24/02/0523.85-0.3-1.24%-6.83%18096.07+36.14+0.2%+11.4%-1.44%-18.2%
'24/02/0224.15-0.05-0.21%-7.02%18059.93+91.82+0.51%+12%-0.72%-19%
'24/02/0124.2+0.1+0.41%-6.64%17968.11+78.55+0.44%+12.5%-0.03%-19.1%
'24/01/3124.1-0.2-0.82%-7.41%17889.56-145.07-0.8%+11.6%-0.02%-19%
'24/01/3024.3+0.1+0.41%-7.02%18034.63-85-0.47%+11%+0.88%-18.1%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.2-0.05-0.21%-7.22%18119.63+124.6+0.69%+11.8%-0.9%-19%
'24/01/2624.25+0.3+1.25%-6.05%17995.03-7.59-0.04%+11.8%+1.29%-17.8%
'24/01/2523.95+0.05+0.21%-5.86%18002.62+126.79+0.71%+12.6%-0.5%-18.4%
'24/01/2423.9+0.2+0.84%-5.06%17875.83+1.24+0.01%+12.6%+0.83%-17.6%
'24/01/2323.7+0.15+0.64%-4.46%17874.59+59.49+0.33%+12.9%+0.31%-17.4%
'24/01/2223.55-0.2-0.84%-5.26%17815.1+133.58+0.76%+13.8%-1.6%-19.1%
'24/01/1923.75-0.05-0.21%-5.46%17681.52+453.73+2.63%+16.8%-2.84%-22.3%
'24/01/1823.8-0.2-0.83%-6.25%17227.79+66+0.38%+17.2%-1.21%-23.5%
'24/01/1724-0.5-2.04%-8.16%17161.79-185.08-1.07%+16%-0.97%-24.2%
'24/01/1624.5-0.5-2%-10%17346.87-199.95-1.14%+14.7%-0.86%-24.7%
'24/01/1525-0.05-0.2%-10.2%17546.82+33.99+0.19%+14.9%-0.39%-25.1%
'24/01/1225.05-0.05-0.2%-10.4%17512.83-32.49-0.19%+14.7%-0.01%-25%
'24/01/1125.1+0.05+0.2%-10.2%17545.32+79.69+0.46%+15.2%-0.26%-25.4%
'24/01/1025.05-0.05-0.2%-10.4%17465.63-69.86-0.4%+14.7%+0.2%-25.1%
'24/01/0925.1-0.1-0.4%-10.7%17535.49-37.17-0.21%+14.5%-0.19%-25.2%
'24/01/0825.2+0.05+0.2%-10.5%17572.66+53.52+0.31%+14.8%-0.11%-25.4%
'24/01/0525.15+0.05+0.2%-10.4%17519.14-30.51-0.17%+14.6%+0.37%-25%
'24/01/0425.100%-10.4%17549.65-9.66-0.06%+14.6%+0.06%-24.9%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.100%-10.4%17559.31-294.45-1.65%+12.7%+1.65%-23.1%
'24/01/0225.1-0.1-0.4%-10.7%17853.76-77.05-0.43%+12.2%+0.03%-22.9%
'23/12/2925.2+0.05+0.2%-10.5%17930.81+20.44+0.11%+12.3%+0.09%-22.9%
'23/12/2825.1500%-10.5%17910.37+18.87+0.11%+12.5%-0.11%-23%
'23/12/2725.15-0.1-0.4%-10.9%17891.5+139.77+0.79%+13.3%-1.19%-24.2%
'23/12/2625.25+0.1+0.4%-10.5%17751.73+146.89+0.83%+14.3%-0.43%-24.8%
'23/12/2525.15-0.05-0.2%-10.7%17604.84+8.21+0.05%+14.3%-0.25%-25.1%
'23/12/2225.2-0.05-0.2%-10.9%17596.63+52.89+0.3%+14.7%-0.5%-25.6%
'23/12/2125.25-0.15-0.59%-11.4%17543.74-91.46-0.52%+14.1%-0.07%-25.5%
'23/12/2025.4+0.1+0.4%-11.1%17635.2+58.65+0.33%+14.5%+0.07%-25.5%
'23/12/1925.3-0.2-0.78%-11.8%17576.55-75.48-0.43%+14%-0.35%-25.7%
'23/12/1825.500%-11.8%17652.03-21.84-0.12%+13.8%+0.12%-25.6%
'23/12/1525.5+0.2+0.79%-11.1%17673.87+20.76+0.12%+14%+0.67%-25%
'23/12/1425.300%-11.1%17653.11+184.18+1.05%+15.2%-1.05%-26.2%
'23/12/1325.3-0.1-0.39%-11.4%17468.93+18.3+0.1%+15.3%-0.49%-26.7%
'23/12/1225.4+0.05+0.2%-11.2%17450.63+32.29+0.19%+15.5%+0.01%-26.8%
'23/12/1125.35-0.2-0.78%-11.9%17418.34+34.35+0.2%+15.7%-0.98%-27.7%
'23/12/0825.55+0.1+0.39%-11.6%17383.99+105.25+0.61%+16.4%-0.22%-28%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.45-0.25-0.97%-12.5%17278.74-81.98-0.47%+15.9%-0.5%-28.3%
'23/12/0625.7+0.2+0.78%-11.8%17360.72+32.71+0.19%+16.1%+0.59%-27.9%
'23/12/0525.5-0.2-0.78%-12.5%17328.01-93.47-0.54%+15.5%-0.24%-27.9%
'23/12/0425.7+0.15+0.59%-11.9%17421.48-16.87-0.1%+15.4%+0.69%-27.3%
'23/12/0125.55+0.2+0.79%-11.2%17438.35+4.5+0.03%+15.4%+0.76%-26.7%
'23/11/3025.35-0.15-0.59%-11.8%17433.85+63.29+0.36%+15.8%-0.95%-27.6%
'23/11/2925.5-0.05-0.2%-11.9%17370.56+29.31+0.17%+16%-0.37%-28%
'23/11/2825.55+0.1+0.39%-11.6%17341.25+203.83+1.19%+17.4%-0.8%-29%
'23/11/2725.4500%-11.6%17137.42-150-0.87%+16.4%+0.87%-28%
'23/11/2425.45-0.05-0.2%-11.8%17287.42-7.13-0.04%+16.3%-0.16%-28.1%
'23/11/2325.5-0.1-0.39%-12.1%17294.55-15.71-0.09%+16.2%-0.3%-28.3%
'23/11/2225.6+0.05+0.2%-11.9%17310.26-106.44-0.61%+15.5%+0.81%-27.5%
'23/11/2125.55+0.15+0.59%-11.4%17416.7+206.23+1.2%+16.9%-0.61%-28.3%
'23/11/2025.4+0.1+0.4%-11.1%17210.47+1.52+0.01%+16.9%+0.39%-28%
'23/11/1725.3-0.25-0.98%-11.9%17208.95+37.77+0.22%+17.2%-1.2%-29.1%
'23/11/1625.55-0.05-0.2%-12.1%17171.18+42.4+0.25%+17.5%-0.45%-29.6%
'23/11/1525.6+0.3+1.19%-11.1%17128.78+213.07+1.26%+18.9%-0.07%-30%
'23/11/1425.3-0.05-0.2%-11.2%16915.71+76.42+0.45%+19.5%-0.65%-30.7%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.35-0.05-0.2%-11.4%16839.29+156.62+0.94%+20.6%-1.14%-32%
'23/11/1025.400%-11.4%16682.67-62.98-0.38%+20.2%+0.38%-31.6%
'23/11/0925.4-0.05-0.2%-11.6%16745.65+4.82+0.03%+20.2%-0.23%-31.8%
'23/11/0825.45+0.1+0.39%-11.2%16740.83+55.88+0.33%+20.6%+0.06%-31.8%
'23/11/0725.35+0.05+0.2%-11.1%16684.95+35.59+0.21%+20.8%-0.01%-31.9%
'23/11/0625.3-0.15-0.59%-11.6%16649.36+141.71+0.86%+21.9%-1.45%-33.5%
'23/11/0325.45+0.25+0.99%-10.7%16507.65+110.7+0.68%+22.7%+0.31%-33.4%
'23/11/0225.2+0.1+0.4%-10.4%16396.95+358.39+2.23%+25.5%-1.83%-35.8%
'23/11/0125.1-0.1-0.4%-10.7%16038.56+37.29+0.23%+25.7%-0.63%-36.5%
'23/10/3125.2-0.2-0.79%-11.4%16001.27-148.41-0.92%+24.6%+0.13%-36%
'23/10/3025.4-0.05-0.2%-11.6%16149.68+15.07+0.09%+24.7%-0.29%-36.3%
'23/10/2725.45+0.35+1.39%-10.4%16134.61+60.87+0.38%+25.2%+1.01%-35.5%
'23/10/2625.1-0.2-0.79%-11.1%16073.74-285.15-1.74%+23%+0.95%-34.1%
'23/10/2525.300%-11.1%16358.89+49.13+0.3%+23.4%-0.3%-34.4%
'23/10/2425.3+0.05+0.2%-10.9%16309.76+58.4+0.36%+23.8%-0.16%-34.7%
'23/10/2325.25-0.1-0.39%-11.2%16251.36-189.36-1.15%+22.4%+0.76%-33.6%
'23/10/2025.35+0.05+0.2%-11.1%16440.72-12.01-0.07%+22.3%+0.27%-33.4%
'23/10/1925.3-0.15-0.59%-11.6%16452.73+11.82+0.07%+22.4%-0.66%-34%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.45+0.05+0.2%-11.4%16440.91-201.64-1.21%+20.9%+1.41%-32.3%
'23/10/1725.4-0.2-0.78%-12.1%16642.55-9.69-0.06%+20.8%-0.72%-32.9%
'23/10/1625.6+0.05+0.2%-11.9%16652.24-130.33-0.78%+19.9%+0.98%-31.8%
'23/10/1325.55-0.3-1.16%-13%16782.57-43.34-0.26%+19.6%-0.9%-32.5%
'23/10/1225.85+0.05+0.19%-12.8%16825.91+153.88+0.92%+20.7%-0.73%-33.5%
'23/10/1125.8+0.4+1.57%-11.4%16672.03+151.46+0.92%+21.8%+0.65%-33.2%
'23/10/0625.400%-11.4%16520.57+67.05+0.41%+22.3%-0.41%-33.7%
'23/10/0525.4+0.2+0.79%-10.7%16453.52+180.14+1.11%+23.6%-0.32%-34.4%
'23/10/0425.2-0.25-0.98%-11.6%16273.38-180.96-1.1%+22.3%+0.12%-33.9%
'23/10/0325.4500%-11.6%16454.34-102.97-0.62%+21.5%+0.62%-33.1%
'23/10/0225.4500%-11.6%16557.31+203.57+1.24%+23%-1.24%-34.6%
'23/09/2825.4500%-11.6%16353.74+43.38+0.27%+23.4%-0.27%-35%
'23/09/2725.45-0.15-0.59%-12.1%16310.36+34.29+0.21%+23.6%-0.8%-35.7%
'23/09/2625.6+0.15+0.59%-11.6%16276.07-176.16-1.07%+22.3%+1.66%-33.9%
'23/09/2525.45-0.05-0.2%-11.8%16452.23+107.75+0.66%+23.1%-0.86%-34.9%
'23/09/2225.500%-11.8%16344.48+27.81+0.17%+23.3%-0.17%-35.1%
'23/09/2125.5-0.05-0.2%-11.9%16316.67-218.08-1.32%+21.7%+1.12%-33.6%
'23/09/2025.55-0.1-0.39%-12.3%16534.75-101.57-0.61%+20.9%+0.22%-33.2%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.65-0.2-0.77%-13%16636.32-61.92-0.37%+20.5%-0.4%-33.5%
'23/09/1825.85+0.05+0.19%-12.8%16698.24-222.68-1.32%+18.9%+1.51%-31.7%
'23/09/1525.8+0.1+0.39%-12.5%16920.92+113.36+0.67%+19.7%-0.28%-32.2%
'23/09/1425.7+0.05+0.19%-12.3%16807.56+226.05+1.36%+21.3%-1.17%-33.6%
'23/09/1325.65-0.15-0.58%-12.8%16581.51+8.8+0.05%+21.4%-0.63%-34.2%
'23/09/1225.8+0.15+0.58%-12.3%16572.71+139.76+0.85%+22.4%-0.27%-34.7%
'23/09/1125.65-0.15-0.58%-12.8%16432.95-143.07-0.86%+21.4%+0.28%-34.2%
'23/09/0825.8+0.25+0.98%-11.9%16576.02-43.12-0.26%+21.1%+1.24%-33%
'23/09/0725.55-0.1-0.39%-12.3%16619.14-119.02-0.71%+20.2%+0.32%-32.5%
'23/09/0625.65-0.15-0.58%-12.8%16738.16-53.45-0.32%+19.8%-0.26%-32.6%
'23/09/0525.8-0.05-0.19%-13%16791.61+1.92+0.01%+19.8%-0.2%-32.8%
'23/09/0425.85+0.1+0.39%-12.6%16789.69+144.75+0.87%+20.9%-0.48%-33.5%
'23/09/0125.75+0.25+0.98%-11.8%16644.94+10.43+0.06%+21%+0.92%-32.7%
'23/08/3125.5-0.15-0.58%-12.3%16634.51-85.31-0.51%+20.3%-0.07%-32.6%
'23/08/3025.65+0.05+0.2%-12.1%16719.82+96.17+0.58%+21%-0.38%-33.1%
'23/08/2925.6+0.1+0.39%-11.8%16623.65+114.39+0.69%+21.9%-0.3%-33.6%
'23/08/2825.500%-11.8%16509.26+27.68+0.17%+22.1%-0.17%-33.8%
'23/08/2525.5-0.1-0.39%-12.1%16481.58-289.29-1.72%+20%+1.33%-32.1%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.6+0.1+0.39%-11.8%16770.87+193.97+1.17%+21.4%-0.78%-33.1%
'23/08/2325.5-0.1-0.39%-12.1%16576.9+139.29+0.85%+22.4%-1.24%-34.5%
'23/08/2225.6-0.15-0.58%-12.6%16437.61+56.12+0.34%+22.8%-0.92%-35.4%
'23/08/2125.75+0.05+0.19%-12.5%16381.49+0.180%+22.8%+0.19%-35.3%
'23/08/1825.7+0.15+0.59%-11.9%16381.31-135.35-0.82%+21.8%+1.41%-33.8%
'23/08/1725.55-0.15-0.58%-12.5%16516.66+69.88+0.42%+22.3%-1%-34.8%
'23/08/1625.7-0.15-0.58%-13%16446.78-8.02-0.05%+22.3%-0.53%-35.2%
'23/08/1525.8500%-13%16454.8+61.14+0.37%+22.7%-0.37%-35.7%
'23/08/1425.85-0.2-0.77%-13.6%16393.66-207.59-1.25%+21.2%+0.48%-34.8%
'23/08/1126.05+0.05+0.19%-13.5%16601.25-33.45-0.2%+21%+0.39%-34.4%
'23/08/102600%-13.5%16634.7-236.24-1.4%+19.3%+1.4%-32.7%
'23/08/0926-0.15-0.57%-14%16870.94-6.13-0.04%+19.2%-0.53%-33.2%
'23/08/0826.15+0.05+0.19%-13.8%16877.07-118.93-0.7%+18.4%+0.89%-32.2%
'23/08/0726.100%-13.8%16996+152.32+0.9%+19.5%-0.9%-33.2%
'23/08/0426.1+0.25+0.97%-13%16843.68-50.05-0.3%+19.1%+1.27%-32.1%
'23/08/0225.85-0.1-0.39%-13.3%16893.73-319.14-1.85%+16.9%+1.46%-30.2%
'23/08/0125.95+0.2+0.78%-12.6%17212.87+67.44+0.39%+17.4%+0.39%-30%
'23/07/3125.75-0.2-0.77%-13.3%17145.43-147.5-0.85%+16.4%+0.08%-29.6%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.95+0.15+0.58%-12.8%17292.93+51.11+0.3%+16.7%+0.28%-29.5%
'23/07/2725.8+0.05+0.19%-12.6%17241.82+79.27+0.46%+17.2%-0.27%-29.9%
'23/07/2625.75-0.1-0.39%-13%17162.55-36.34-0.21%+17%-0.18%-29.9%
'23/07/2525.85+0.15+0.58%-12.5%17198.89+165.28+0.97%+18.1%-0.39%-30.6%
'23/07/2425.7-0.3-1.15%-13.5%17033.61+2.91+0.02%+18.1%-1.17%-31.6%
'23/07/2126-0.15-0.57%-14%17030.7-134.19-0.78%+17.2%+0.21%-31.2%
'23/07/2026.15-0.05-0.19%-14.1%17164.89+48.45+0.28%+17.6%-0.47%-31.7%
'23/07/1926.2-0.15-0.57%-14.6%17116.44-111.47-0.65%+16.8%+0.08%-31.4%
'23/07/1826.35+0.15+0.57%-14.1%17227.91-106.38-0.61%+16.1%+1.18%-30.2%
'23/07/1727.7+0.1+0.36%-13%17334.29+50.58+0.29%+16.4%+0.07%-29.5%
'23/07/1427.6+0.1+0.36%-12.7%17283.71+222.31+1.3%+17.9%-0.94%-30.7%
'23/07/1327.500%-12.7%17061.4+99.37+0.59%+18.6%-0.59%-31.3%
'23/07/1227.5-0.1-0.36%-13%16962.03+63.12+0.37%+19.1%-0.73%-32.1%
'23/07/1127.6+0.15+0.55%-12.6%16898.91+246.11+1.48%+20.8%-0.93%-33.4%
'23/07/1027.45-0.2-0.72%-13.2%16652.8-11.41-0.07%+20.7%-0.65%-33.9%
'23/07/0727.65-0.05-0.18%-13.4%16664.21-97.96-0.58%+20%+0.4%-33.4%
'23/07/0627.7-0.2-0.72%-14%16762.17-294.26-1.73%+18%+1.01%-31.9%
'23/07/0527.9-0.05-0.18%-14.1%17056.43-84.34-0.49%+17.4%+0.31%-31.5%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.95-0.05-0.18%-14.3%17140.77+56.57+0.33%+17.8%-0.51%-32.1%
'23/07/032800%-14.3%17084.2+168.66+1%+18.9%-1%-33.2%
'23/06/302800%-14.3%16915.54-26.76-0.16%+18.8%+0.16%-33%
'23/06/2928-0.1-0.36%-14.6%16942.3+6.67+0.04%+18.8%-0.4%-33.4%
'23/06/2828.1+0.05+0.18%-14.4%16935.63+47.73+0.28%+19.1%-0.1%-33.6%
'23/06/2728.0500%-14.4%16887.9-171.34-1%+17.9%+1%-32.4%
'23/06/2628.05-0.05-0.18%-14.6%17059.24-143.16-0.83%+17%+0.65%-31.6%
'23/06/2128.1+0.1+0.36%-14.3%17202.4+17.49+0.1%+17.1%+0.26%-31.4%
'23/06/202800%-14.3%17184.91-89.65-0.52%+16.5%+0.52%-30.8%
'23/06/1928+0.15+0.54%-13.8%17274.56-14.35-0.08%+16.4%+0.62%-30.2%
'23/06/1627.85-0.3-1.07%-14.7%17288.91-46.07-0.27%+16.1%-0.8%-30.8%
'23/06/1528.15+0.05+0.18%-14.6%17334.98+96.84+0.56%+16.7%-0.38%-31.3%
'23/06/1428.1+0.1+0.36%-14.3%17238.14+21.54+0.13%+16.9%+0.23%-31.2%
'23/06/132800%-14.3%17216.6+261.23+1.54%+18.7%-1.54%-33%
'23/06/122800%-14.3%16955.37+68.97+0.41%+19.2%-0.41%-33.4%
'23/06/092800%-14.3%16886.4+152.71+0.91%+20.2%-0.91%-34.5%
'23/06/0828-0.05-0.18%-14.4%16733.69-188.79-1.12%+18.9%+0.94%-33.3%
'23/06/0728.05-0.05-0.18%-14.6%16922.48+160.82+0.96%+20%-1.14%-34.6%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.1+0.1+0.36%-14.3%16761.66+47.23+0.28%+20.4%+0.08%-34.7%
'23/06/0528-0.15-0.53%-14.7%16714.43+7.52+0.05%+20.4%-0.58%-35.2%
'23/06/0228.15+0.15+0.54%-14.3%16706.91+194.26+1.18%+21.8%-0.64%-36.1%
'23/06/0128+0.1+0.36%-14%16512.65-66.31-0.4%+21.4%+0.76%-35.3%
'23/05/3127.9-0.1-0.36%-14.3%16578.96-43.78-0.26%+21%-0.1%-35.3%
'23/05/302800%-14.3%16622.74-13.56-0.08%+20.9%+0.08%-35.2%
'23/05/2928+0.05+0.18%-14.1%16636.3+131.25+0.8%+21.9%-0.62%-36%
'23/05/2627.95-0.05-0.18%-14.3%16505.05+213.05+1.31%+23.5%-1.49%-37.8%
'23/05/2528-0.15-0.53%-14.7%16292+132.68+0.82%+24.5%-1.35%-39.3%
'23/05/2428.15+0.05+0.18%-14.6%16159.32-28.71-0.18%+24.3%+0.36%-38.9%
'23/05/2328.1+0.1+0.36%-14.3%16188.03+7.14+0.04%+24.3%+0.32%-38.6%
'23/05/2228-0.1-0.36%-14.6%16180.89+5.97+0.04%+24.4%-0.4%-39%
'23/05/1928.1+0.1+0.36%-14.3%16174.92+73.04+0.45%+25%-0.09%-39.2%
'23/05/1828+0.15+0.54%-13.8%16101.88+176.59+1.11%+26.3%-0.57%-40.2%
'23/05/1727.85+0.1+0.36%-13.5%15925.29+251.39+1.6%+28.4%-1.24%-41.9%
'23/05/1627.75+0.2+0.73%-12.9%15673.9+198.85+1.28%+30%-0.55%-42.9%
'23/05/1527.5500%-12.9%15475.05-27.31-0.18%+29.8%+0.18%-42.7%
'23/05/1227.55-0.05-0.18%-13%15502.36-12.28-0.08%+29.7%-0.1%-42.7%
交易
日期		(1434) 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.6-0.05-0.18%-13.2%15514.64-127.12-0.81%+28.6%+0.63%-41.8%
'23/05/1027.6500%-13.2%15641.76-85.94-0.55%+27.9%+0.55%-41.1%
'23/05/0927.65-0.1-0.36%-13.5%15727.7+28.13+0.18%+28.2%-0.54%-41.7%
'23/05/0827.75-0.4-1.42%-14.7%15699.57+73.5+0.47%+28.8%-1.89%-43.5%
'23/05/0528.15-0.15-0.53%-15.2%15626.07+17.04+0.11%+28.9%-0.64%-44.1%
'23/05/0428.300%-15.2%15609.03+55.62+0.36%+29.4%-0.36%-44.6%
'23/05/0328.3-0.05-0.18%-15.3%15553.41-83.07-0.53%+28.7%+0.35%-44%
'23/05/0228.35+0.05+0.18%-15.2%15636.48+57.3+0.37%+29.1%-0.19%-44.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。