| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.15 | -0.1 | -0.45% | 0.9% | 22.15 | 22.2 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,531 | 5,583萬 | 3,232 | 0.8張/筆 | 22.06元 | 0.68 | 84.81 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 954 | 2,116萬 | 953 | 1張/筆 | 22.18元 | -0.05 (-0.23%) | 連漲連跌: 連4跌 ( -0.5元 / -2.22%) 財報評分: 最新40分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 18 | 16 | 0 | +0.07 | +1.33 | 漲多(53%) | 7 | 33 | 8 | 25 | 0 | -1.15 | -4.33 | 跌多(76%) | 2 | 34 | 21 | 13 | 0 | +0.43 | +1.69 | 漲多(62%) | 8 | 33 | 12 | 20 | 1 | -0.75 | -2.23 | 跌多(61%) | 3 | 34 | 21 | 13 | 0 | +0.5 | +1.93 | 漲多(62%) | 9 | 33 | 14 | 17 | 2 | -0.13 | -0.61 | 跌多(52%) | 4 | 34 | 19 | 15 | 0 | +0.19 | +0.56 | 漲多(56%) | 10 | 33 | 16 | 16 | 1 | -0.16 | -0.35 | 漲跌互見 | 5 | 33 | 11 | 22 | 0 | -0.41 | -1.1 | 跌多(67%) | 11 | 33 | 17 | 15 | 1 | +0.26 | +1.83 | 漲多(52%) | 6 | 33 | 17 | 15 | 1 | -0.07 | -0.21 | 漲多(52%) | 12 | 33 | 24 | 9 | 0 | +0.86 | +4.07 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.2 | 24.1 | -1.1 | -4.37 | 24.1 | 23.6 | -0.5 | -2.07 | 23.6 | 22.2 | -1.4 | -5.93 | 2023 | 26.75 | 27.1 | +0.35 | +1.31 | 27.1 | 27.7 | +0.6 | +2.21 | 27.7 | 28.1 | +0.4 | +1.44 | 2022 | 29.15 | 28.6 | -0.55 | -1.89 | 28.6 | 28.5 | -0.1 | -0.35 | 28.5 | 28.2 | -0.3 | -1.05 | 2021 | 31.05 | 29.1 | -1.95 | -6.28 | 29.1 | 30.35 | +1.25 | +4.3 | 30.35 | 30.8 | +0.45 | +1.48 | 2020 | 34.2 | 33.8 | -0.4 | -1.17 | 33.8 | 33.5 | -0.3 | -0.89 | 33.5 | 30.8 | -2.7 | -8.06 | 2019 | 34.55 | 35.2 | +0.65 | +1.88 | 35.2 | 35.55 | +0.35 | +0.99 | 35.55 | 36.8 | +1.25 | +3.52 | 2018 | 31.3 | 32.45 | +1.15 | +3.67 | 32.45 | 31.9 | -0.55 | -1.69 | 31.9 | 32.1 | +0.2 | +0.63 | 2017 | 29.5 | 30.1 | +0.6 | +2.03 | 30.1 | 31.2 | +1.1 | +3.65 | 31.2 | 32.4 | +1.2 | +3.85 | 2016 | 30 | 29.5 | -0.5 | -1.67 | 29.5 | 30.3 | +0.8 | +2.71 | 30.3 | 31.45 | +1.15 | +3.8 | 2015 | 31.4 | 31.95 | +0.55 | +1.75 | 31.95 | 33.2 | +1.25 | +3.91 | 33.2 | 32.95 | -0.25 | -0.75 | 2014 | 36.05 | 32.05 | -4 | -11.1 | 32.05 | 32.75 | +0.7 | +2.18 | 32.75 | 34 | +1.25 | +3.82 | 2013 | 28 | 28.5 | +0.5 | +1.79 | 28.5 | 28.75 | +0.25 | +0.88 | 28.75 | 27.6 | -1.15 | -4 | 2012 | 28.05 | 28.4 | +0.35 | +1.25 | 28.4 | 29.45 | +1.05 | +3.7 | 29.45 | 28.6 | -0.85 | -2.89 | 2011 | 28.4 | 29 | +0.6 | +2.11 | 29 | 27.5 | -1.5 | -5.17 | 27.5 | 29.55 | +2.05 | +7.45 | 2010 | 25.9 | 23.4 | -2.5 | -9.65 | 23.4 | 23.85 | +0.45 | +1.92 | 23.85 | 25.3 | +1.45 | +6.08 | 2009 | 17 | 15.8 | -1.2 | -7.06 | 15.8 | 16.15 | +0.35 | +2.22 | 16.15 | 18.15 | +2 | +12.4 | 2008 | 32.7 | 28.4 | -4.3 | -13.1 | 28.4 | 31.2 | +2.8 | +9.86 | 31.2 | 34.4 | +3.2 | +10.3 | 2007 | 24.7 | 25.2 | +0.5 | +2.02 | 25.2 | 26 | +0.8 | +3.17 | 26 | 28.55 | +2.55 | +9.81 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.65 | 17.5 | +0.85 | +5.11 | 17.5 | 16.75 | -0.75 | -4.29 | 16.75 | 16.9 | +0.15 | +0.9 | 2005 | 16.3 | 16.2 | -0.1 | -0.61 | 16.2 | 16.1 | -0.1 | -0.62 | 16.1 | 16.45 | +0.35 | +2.17 | 2004 | 14.3 | 15 | +0.7 | +4.9 | 15 | 16 | +1 | +6.67 | 16 | 14.95 | -1.05 | -6.56 | 2003 | 14.7 | 16.3 | +1.6 | +10.9 | 16.3 | 14.5 | -1.8 | -11 | 14.5 | 14 | -0.5 | -3.45 | 2002 | 10.15 | 13.8 | +3.65 | +36 | 13.8 | 13.5 | -0.3 | -2.17 | 13.5 | 13.8 | +0.3 | +2.22 | 2001 | 16.9 | 16.7 | -0.2 | -1.18 | 16.7 | 16.2 | -0.5 | -2.99 | 16.2 | 15 | -1.2 | -7.41 | 2000 | 19.9 | 27.9 | +8 | +40.2 | 27.9 | 25 | -2.9 | -10.4 | 25 | 25.7 | +0.7 | +2.8 | 1999 | 19.5 | 16.6 | -2.9 | -14.9 | 16.6 | 17.7 | +1.1 | +6.63 | 17.7 | 20.8 | +3.1 | +17.5 | 1998 | 26.5 | 25.1 | -1.4 | -5.28 | 25.1 | 27.6 | +2.5 | +9.96 | 27.6 | 28.2 | +0.6 | +2.17 | 1997 | 30.8 | 33.1 | +2.3 | +7.47 | 33.1 | 36 | +2.9 | +8.76 | 36 | 32.5 | -3.5 | -9.72 | 1996 | 21.6 | 20.3 | -1.3 | -6.02 | 20.3 | 21.3 | +1 | +4.93 | 21.3 | 23.5 | +2.2 | +10.3 | 1995 | 36.1 | 31.8 | -4.3 | -11.9 | 31.8 | 33.29 | +1.49 | +4.69 | 33.29 | 31.7 | -1.59 | -4.78 | 1994 | 36.1 | 41.4 | +5.3 | +14.7 | 41.4 | 34.5 | -6.9 | -16.7 | 34.5 | 32 | -2.5 | -7.25 | 1993 | 24.6 | 25.4 | +0.8 | +3.25 | 25.4 | 27.6 | +2.2 | +8.66 | 27.6 | 29 | +1.4 | +5.07 | 1992 | 40.2 | 42.1 | +1.9 | +4.73 | 42.1 | 39.6 | -2.5 | -5.94 | 39.6 | 39.4 | -0.2 | -0.51 | 1991 | 32.6 | 31.4 | -1.2 | -3.68 | 31.4 | 40.79 | +9.39 | +29.9 | 40.79 | 49 | +8.21 | +20.1 | 平均 | 上漲機率(53%) | +0.1 | +1.3 | 上漲機率(62%) | +0.4 | +1.7 | 上漲機率(62%) | +0.5 | +1.9 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 21 個月/ 跌 13 個月 | 漲 21 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.2 | 22.05 | -0.15 | -0.68 | | | | | | | | | 2023 | 28.1 | 28.3 | +0.2 | +0.71 | 28.3 | 27.9 | -0.4 | -1.41 | 27.9 | 28 | +0.1 | +0.36 | 2022 | 28.2 | 27.15 | -1.05 | -3.72 | 27.15 | 27.1 | -0.05 | -0.18 | 27.1 | 26.65 | -0.45 | -1.66 | 2021 | 30.8 | 33.1 | +2.3 | +7.47 | 33.1 | 30.9 | -2.2 | -6.65 | 30.9 | 32.6 | +1.7 | +5.5 | 2020 | 30.8 | 34.05 | +3.25 | +10.6 | 34.05 | 34.2 | +0.15 | +0.44 | 34.2 | 36.4 | +2.2 | +6.43 | 2019 | 36.8 | 37.25 | +0.45 | +1.22 | 37.25 | 38.9 | +1.65 | +4.43 | 38.9 | 39.1 | +0.2 | +0.51 | 2018 | 32.1 | 33.6 | +1.5 | +4.67 | 33.6 | 33.35 | -0.25 | -0.74 | 33.35 | 33.35 | 0 | 0 | 2017 | 32.4 | 31.5 | -0.9 | -2.78 | 31.5 | 31.45 | -0.05 | -0.16 | 31.45 | 30.55 | -0.9 | -2.86 | 2016 | 31.45 | 29.6 | -1.85 | -5.88 | 29.6 | 31.2 | +1.6 | +5.41 | 31.2 | 31.05 | -0.15 | -0.48 | 2015 | 32.95 | 36.5 | +3.55 | +10.8 | 36.5 | 33.3 | -3.2 | -8.77 | 33.3 | 32.75 | -0.55 | -1.65 | 2014 | 34 | 31.55 | -2.45 | -7.21 | 31.55 | 32.95 | +1.4 | +4.44 | 32.95 | 33 | +0.05 | +0.15 | 2013 | 27.6 | 28.05 | +0.45 | +1.63 | 28.05 | 28 | -0.05 | -0.18 | 28 | 28.5 | +0.5 | +1.79 | 2012 | 28.6 | 27.6 | -1 | -3.5 | 27.6 | 27.3 | -0.3 | -1.09 | 27.3 | 26.8 | -0.5 | -1.83 | 2011 | 29.55 | 31 | +1.45 | +4.91 | 31 | 30.9 | -0.1 | -0.32 | 30.9 | 31.5 | +0.6 | +1.94 | 2010 | 25.3 | 25.2 | -0.1 | -0.4 | 25.2 | 22.5 | -2.7 | -10.7 | 22.5 | 22.7 | +0.2 | +0.89 | 2009 | 18.15 | 21.25 | +3.1 | +17.1 | 21.25 | 24 | +2.75 | +12.9 | 24 | 22.4 | -1.6 | -6.67 | 2008 | 34.4 | 34.65 | +0.25 | +0.73 | 34.65 | 33.6 | -1.05 | -3.03 | 33.6 | 29.95 | -3.65 | -10.9 | 2007 | 28.55 | 30.25 | +1.7 | +5.95 | 30.25 | 31.3 | +1.05 | +3.47 | 31.3 | 36 | +4.7 | +15 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.9 | 18.4 | +1.5 | +8.88 | 18.4 | 16.8 | -1.6 | -8.7 | 16.8 | 16.95 | +0.15 | +0.89 | 2005 | 16.45 | 15.7 | -0.75 | -4.56 | 15.7 | 15.35 | -0.35 | -2.23 | 15.35 | 16.05 | +0.7 | +4.56 | 2004 | 14.95 | 14.35 | -0.6 | -4.01 | 14.35 | 13.9 | -0.45 | -3.14 | 13.9 | 14.2 | +0.3 | +2.16 | 2003 | 14 | 12.4 | -1.6 | -11.4 | 12.4 | 14.4 | +2 | +16.1 | 14.4 | 13.8 | -0.6 | -4.17 | 2002 | 13.8 | 14.4 | +0.6 | +4.35 | 14.4 | 13.85 | -0.55 | -3.82 | 13.85 | 14.5 | +0.65 | +4.69 | 2001 | 15 | 13.45 | -1.55 | -10.3 | 13.45 | 13 | -0.45 | -3.35 | 13 | 11.7 | -1.3 | -10 | 2000 | 25.7 | 22 | -3.7 | -14.4 | 22 | 23.5 | +1.5 | +6.82 | 23.5 | 21.6 | -1.9 | -8.09 | 1999 | 20.8 | 23.2 | +2.4 | +11.5 | 23.2 | 19.5 | -3.7 | -15.9 | 19.5 | 22.2 | +2.7 | +13.8 | 1998 | 28.2 | 24.1 | -4.1 | -14.5 | 24.1 | 24 | -0.1 | -0.41 | 24 | 21.8 | -2.2 | -9.17 | 1997 | 32.5 | 33.6 | +1.1 | +3.38 | 33.6 | 34 | +0.4 | +1.19 | 34 | 34.1 | +0.1 | +0.29 | 1996 | 23.5 | 24.7 | +1.2 | +5.11 | 24.7 | 26 | +1.3 | +5.26 | 26 | 32.2 | +6.2 | +23.8 | 1995 | 31.7 | 27.7 | -4 | -12.6 | 27.7 | 26.7 | -1 | -3.61 | 26.7 | 23.3 | -3.4 | -12.7 | 1994 | 32 | 35.9 | +3.9 | +12.2 | 35.9 | 36.7 | +0.8 | +2.23 | 36.7 | 33.79 | -2.91 | -7.93 | 1993 | 29 | 29.8 | +0.8 | +2.76 | 29.8 | 26.5 | -3.3 | -11.1 | 26.5 | 24.7 | -1.8 | -6.79 | 1992 | 39.4 | 39 | -0.4 | -1.02 | 39 | 37 | -2 | -5.13 | 37 | 34.2 | -2.8 | -7.57 | 1991 | 49 | 50 | +1 | +2.04 | 50 | 45.8 | -4.2 | -8.4 | 45.8 | 47 | +1.2 | +2.62 | 平均 | 上漲機率(56%) | +0.2 | +0.6 | 下跌機率(67%) | -0.4 | -1.1 | 上漲機率(52%) | -0.1 | -0.2 | 漲/跌 | 漲 19 個月/ 跌 15 個月 | 漲 11 個月/ 跌 22 個月 | 漲 17 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28 | 25.75 | -2.25 | -8.04 | 25.75 | 25.5 | -0.25 | -0.97 | 25.5 | 25.45 | -0.05 | -0.2 | 2022 | 26.65 | 25.9 | -0.75 | -2.81 | 25.9 | 27.6 | +1.7 | +6.56 | 27.6 | 27.05 | -0.55 | -1.99 | 2021 | 32.6 | 32.55 | -0.05 | -0.15 | 32.55 | 31.2 | -1.35 | -4.15 | 31.2 | 30.05 | -1.15 | -3.69 | 2020 | 36.4 | 30.2 | -6.2 | -17 | 30.2 | 31.65 | +1.45 | +4.8 | 31.65 | 31.25 | -0.4 | -1.26 | 2019 | 39.1 | 35.3 | -3.8 | -9.72 | 35.3 | 34.05 | -1.25 | -3.54 | 34.05 | 33.8 | -0.25 | -0.73 | 2018 | 33.35 | 32.4 | -0.95 | -2.85 | 32.4 | 35.75 | +3.35 | +10.3 | 35.75 | 37.25 | +1.5 | +4.2 | 2017 | 30.55 | 29.9 | -0.65 | -2.13 | 29.9 | 30 | +0.1 | +0.33 | 30 | 30.75 | +0.75 | +2.5 | 2016 | 31.05 | 30.25 | -0.8 | -2.58 | 30.25 | 30.65 | +0.4 | +1.32 | 30.65 | 29.7 | -0.95 | -3.1 | 2015 | 32.75 | 29.8 | -2.95 | -9.01 | 29.8 | 28.3 | -1.5 | -5.03 | 28.3 | 31.05 | +2.75 | +9.72 | 2014 | 33 | 33.25 | +0.25 | +0.76 | 33.25 | 31.75 | -1.5 | -4.51 | 31.75 | 29.9 | -1.85 | -5.83 | 2013 | 28.5 | 28.1 | -0.4 | -1.4 | 28.1 | 27.4 | -0.7 | -2.49 | 27.4 | 28.8 | +1.4 | +5.11 | 2012 | 26.8 | 26.2 | -0.6 | -2.24 | 26.2 | 27.3 | +1.1 | +4.2 | 27.3 | 28.1 | +0.8 | +2.93 | 2011 | 31.5 | 32.6 | +1.1 | +3.49 | 32.6 | 29.5 | -3.1 | -9.51 | 29.5 | 27.75 | -1.75 | -5.93 | 2010 | 22.7 | 24.4 | +1.7 | +7.49 | 24.4 | 23.95 | -0.45 | -1.84 | 23.95 | 25.4 | +1.45 | +6.05 | 2009 | 22.4 | 21.9 | -0.5 | -2.23 | 21.9 | 20.7 | -1.2 | -5.48 | 20.7 | 21.5 | +0.8 | +3.86 | 2008 | 29.95 | 24 | -5.95 | -19.9 | 24 | 24 | 0 | 0 | 24 | 20.3 | -3.7 | -15.4 | 2007 | 36 | 40.25 | +4.25 | +11.8 | 40.25 | 37.5 | -2.75 | -6.83 | 37.5 | 37.9 | +0.4 | +1.07 | 2006 | 16.95 | 17 | +0.05 | +0.29 | 17 | 16.3 | -0.7 | -4.12 | 16.3 | 17.4 | +1.1 | +6.75 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.05 | 14.8 | -1.25 | -7.79 | 14.8 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 0 | 0 | 2004 | 14.2 | 13.15 | -1.05 | -7.39 | 13.15 | 14.2 | +1.05 | +7.98 | 14.2 | 16.4 | +2.2 | +15.5 | 2003 | 13.8 | 13.7 | -0.1 | -0.72 | 13.7 | 14.1 | +0.4 | +2.92 | 14.1 | 13.2 | -0.9 | -6.38 | 2002 | 14.5 | 15 | +0.5 | +3.45 | 15 | 13.85 | -1.15 | -7.67 | 13.85 | 12.25 | -1.6 | -11.6 | 2001 | 11.7 | 9.25 | -2.45 | -20.9 | 9.25 | 10 | +0.75 | +8.11 | 10 | 8.7 | -1.3 | -13 | 2000 | 21.6 | 24.5 | +2.9 | +13.4 | 24.5 | 19.7 | -4.8 | -19.6 | 19.7 | 18.7 | -1 | -5.08 | 1999 | 22.2 | 18.9 | -3.3 | -14.9 | 18.9 | 19.8 | +0.9 | +4.76 | 19.8 | 18.9 | -0.9 | -4.55 | 1998 | 21.8 | 18.8 | -3 | -13.8 | 18.8 | 16.3 | -2.5 | -13.3 | 16.3 | 17.8 | +1.5 | +9.2 | 1997 | 34.1 | 32.1 | -2 | -5.87 | 32.1 | 29.7 | -2.4 | -7.48 | 29.7 | 27.3 | -2.4 | -8.08 | 1996 | 32.2 | 26.5 | -5.7 | -17.7 | 26.5 | 27.2 | +0.7 | +2.64 | 27.2 | 27.3 | +0.1 | +0.37 | 1995 | 23.3 | 21.3 | -2 | -8.58 | 21.3 | 19.89 | -1.41 | -6.62 | 19.89 | 19.89 | 0 | 0 | 1994 | 33.79 | 34.29 | +0.5 | +1.48 | 34.29 | 38.2 | +3.91 | +11.4 | 38.2 | 34.79 | -3.41 | -8.93 | 1993 | 24.7 | 23.6 | -1.1 | -4.45 | 23.6 | 23.3 | -0.3 | -1.27 | 23.3 | 24 | +0.7 | +3 | 1992 | 34.2 | 34.1 | -0.1 | -0.29 | 34.1 | 28.4 | -5.7 | -16.7 | 28.4 | 27.4 | -1 | -3.52 | 1991 | 47 | 45.8 | -1.2 | -2.55 | 45.8 | 38.29 | -7.51 | -16.4 | 38.29 | 41.7 | +3.41 | +8.91 | 平均 | 下跌機率(76%) | -1.1 | -4.3 | 下跌機率(61%) | -0.8 | -2.2 | 下跌機率(52%) | -0.1 | -0.6 | 漲/跌 | 漲 8 個月/ 跌 25 個月 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.45 | 25.2 | -0.25 | -0.98 | 25.2 | 25.35 | +0.15 | +0.6 | 25.35 | 25.2 | -0.15 | -0.59 | 2022 | 27.05 | 25.65 | -1.4 | -5.18 | 25.65 | 26.7 | +1.05 | +4.09 | 26.7 | 26.75 | +0.05 | +0.19 | 2021 | 30.05 | 30 | -0.05 | -0.17 | 30 | 28.9 | -1.1 | -3.67 | 28.9 | 29.15 | +0.25 | +0.87 | 2020 | 31.25 | 31.25 | 0 | 0 | 31.25 | 30.65 | -0.6 | -1.92 | 30.65 | 31.05 | +0.4 | +1.31 | 2019 | 33.8 | 34.65 | +0.85 | +2.51 | 34.65 | 34 | -0.65 | -1.88 | 34 | 34.2 | +0.2 | +0.59 | 2018 | 37.25 | 33.65 | -3.6 | -9.66 | 33.65 | 33.6 | -0.05 | -0.15 | 33.6 | 34.55 | +0.95 | +2.83 | 2017 | 30.75 | 30.95 | +0.2 | +0.65 | 30.95 | 30.05 | -0.9 | -2.91 | 30.05 | 31.3 | +1.25 | +4.16 | 2016 | 29.7 | 28.8 | -0.9 | -3.03 | 28.8 | 29.8 | +1 | +3.47 | 29.8 | 29.5 | -0.3 | -1.01 | 2015 | 31.05 | 32.2 | +1.15 | +3.7 | 32.2 | 30.45 | -1.75 | -5.43 | 30.45 | 30 | -0.45 | -1.48 | 2014 | 29.9 | 30.7 | +0.8 | +2.68 | 30.7 | 30.3 | -0.4 | -1.3 | 30.3 | 31.4 | +1.1 | +3.63 | 2013 | 28.8 | 36.55 | +7.75 | +26.9 | 36.55 | 37.5 | +0.95 | +2.6 | 37.5 | 36.05 | -1.45 | -3.87 | 2012 | 28.1 | 25.75 | -2.35 | -8.36 | 25.75 | 27.5 | +1.75 | +6.8 | 27.5 | 28 | +0.5 | +1.82 | 2011 | 27.75 | 27.95 | +0.2 | +0.72 | 27.95 | 26.85 | -1.1 | -3.94 | 26.85 | 28.05 | +1.2 | +4.47 | 2010 | 25.4 | 27.85 | +2.45 | +9.65 | 27.85 | 26.1 | -1.75 | -6.28 | 26.1 | 28.4 | +2.3 | +8.81 | 2009 | 21.5 | 22.3 | +0.8 | +3.72 | 22.3 | 23.65 | +1.35 | +6.05 | 23.65 | 25.9 | +2.25 | +9.51 | 2008 | 20.3 | 19.5 | -0.8 | -3.94 | 19.5 | 18.25 | -1.25 | -6.41 | 18.25 | 17 | -1.25 | -6.85 | 2007 | 37.9 | 36.7 | -1.2 | -3.17 | 36.7 | 33.4 | -3.3 | -8.99 | 33.4 | 32.7 | -0.7 | -2.1 | 2006 | 17.4 | 17.85 | +0.45 | +2.59 | 17.85 | 22.65 | +4.8 | +26.9 | 22.65 | 24.7 | +2.05 | +9.05 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.6 | 14 | -0.6 | -4.11 | 14 | 15.75 | +1.75 | +12.5 | 15.75 | 16.65 | +0.9 | +5.71 | 2004 | 16.4 | 14.25 | -2.15 | -13.1 | 14.25 | 14.9 | +0.65 | +4.56 | 14.9 | 16.3 | +1.4 | +9.4 | 2003 | 13.2 | 14 | +0.8 | +6.06 | 14 | 14.2 | +0.2 | +1.43 | 14.2 | 14.3 | +0.1 | +0.7 | 2002 | 12.25 | 13.4 | +1.15 | +9.39 | 13.4 | 14.05 | +0.65 | +4.85 | 14.05 | 14.7 | +0.65 | +4.63 | 2001 | 8.7 | 8.6 | -0.1 | -1.15 | 8.6 | 8.9 | +0.3 | +3.49 | 8.9 | 10.15 | +1.25 | +14 | 2000 | 18.7 | 16 | -2.7 | -14.4 | 16 | 14.2 | -1.8 | -11.3 | 14.2 | 16.9 | +2.7 | +19 | 1999 | 18.9 | 20.5 | +1.6 | +8.47 | 20.5 | 19.7 | -0.8 | -3.9 | 19.7 | 19.9 | +0.2 | +1.02 | 1998 | 17.8 | 18.2 | +0.4 | +2.25 | 18.2 | 20.6 | +2.4 | +13.2 | 20.6 | 19.5 | -1.1 | -5.34 | 1997 | 27.3 | 22.4 | -4.9 | -17.9 | 22.4 | 23.1 | +0.7 | +3.13 | 23.1 | 26.5 | +3.4 | +14.7 | 1996 | 27.3 | 27.5 | +0.2 | +0.73 | 27.5 | 31.5 | +4 | +14.5 | 31.5 | 30.8 | -0.7 | -2.22 | 1995 | 19.89 | 19.1 | -0.79 | -3.97 | 19.1 | 19.1 | 0 | 0 | 19.1 | 21.6 | +2.5 | +13.1 | 1994 | 34.79 | 32.5 | -2.29 | -6.58 | 32.5 | 33.29 | +0.79 | +2.43 | 33.29 | 36.1 | +2.81 | +8.44 | 1993 | 24 | 25 | +1 | +4.17 | 25 | 28.5 | +3.5 | +14 | 28.5 | 36.1 | +7.6 | +26.7 | 1992 | 27.4 | 29.1 | +1.7 | +6.2 | 29.1 | 28 | -1.1 | -3.78 | 28 | 24.6 | -3.4 | -12.1 | 1991 | 41.7 | 39.1 | -2.6 | -6.24 | 39.1 | 38.2 | -0.9 | -2.3 | 38.2 | 40.2 | +2 | +5.24 | 平均 | 漲跌互見 | -0.2 | -0.4 | 上漲機率(52%) | +0.3 | +1.8 | 上漲機率(73%) | +0.9 | +4.1 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 17 個月/ 跌 15 個月 | 漲 24 個月/ 跌 9 個月 |
|