| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.6 | +0.1 | +0.44% | 1.11% | 22.65 | 22.7 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,199 | 2,717萬 | 861 | 1.4張/筆 | 22.65元 | 0.7 | 87.31 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,137 | 4,803萬 | 1,173 | 1.8張/筆 | 22.48元 | +0.55 (+2.49%) | 連漲連跌: 連2漲 ( +0.65元 / +2.95%) 財報評分: 最新40分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 22.7 | +0.1 | +0.44 | 1,199 | 2,717 | 171 | 14.3 | 386.1 | 14.2 | 387.3 | 14.3 | +1.14 | +66.37 | 0 | 0 | '24/04/22 | 22.6 | +0.55 | +2.49 | 2,137 | 4,803 | 117 | 5.48 | 260.8 | 5.43 | 263.5 | 5.49 | +2.66 | +227.4 | 0 | 0 | '24/04/19 | 22.05 | -0.1 | -0.45 | 2,531 | 5,583 | 84 | 3.32 | 185.4 | 3.32 | 185.6 | 3.32 | +0.12 | +14.29 | 0 | 0 | '24/04/18 | 22.15 | -0.05 | -0.23 | 953.8 | 2,116 | 47 | 4.93 | 104.3 | 4.93 | 104.3 | 4.93 | +0.05 | +10.64 | 0 | 0 | '24/04/17 | 22.2 | -0.05 | -0.22 | 1,217 | 2,703 | 88 | 7.23 | 195.4 | 7.23 | 195.6 | 7.24 | +0.18 | +19.89 | 0 | 0 | '24/04/16 | 22.25 | -0.3 | -1.33 | 1,806 | 4,023 | 124 | 6.87 | 276.9 | 6.88 | 276.2 | 6.86 | -0.74 | -59.27 | 0 | 0 | '24/04/15 | 22.55 | 0 | 0 | 720.3 | 1,621 | 59 | 8.19 | 132.7 | 8.18 | 132.7 | 8.19 | +0.04 | +5.932 | 0 | 0 | '24/04/12 | 22.55 | +0.1 | +0.45 | 1,583 | 3,549 | 212 | 13.4 | 474.2 | 13.4 | 476.6 | 13.4 | +2.42 | +114.4 | 2 | 0.13 | '24/04/11 | 22.45 | -0.3 | -1.32 | 1,241 | 2,798 | 137 | 11 | 308.8 | 11 | 309.4 | 11.1 | +0.56 | +40.88 | 0 | 0 | '24/04/10 | 22.75 | +0.05 | +0.22 | 1,423 | 3,237 | 112 | 7.87 | 254.6 | 7.87 | 254.9 | 7.87 | +0.3 | +27.23 | 0 | 0 | '24/04/09 | 22.7 | +0.35 | +1.57 | 1,680 | 3,797 | 121 | 7.2 | 272.9 | 7.19 | 273.9 | 7.21 | +0.96 | +79.34 | 0 | 0 | '24/04/08 | 22.35 | +0.15 | +0.68 | 625.8 | 1,391 | 44 | 7.03 | 98.08 | 7.05 | 97.86 | 7.03 | -0.22 | -50 | 1 | 0.16 | '24/04/03 | 22.2 | -0.25 | -1.11 | 884.5 | 1,969 | 52 | 5.88 | 115.7 | 5.88 | 115.8 | 5.88 | +0.12 | +23.08 | 1 | 0.11 | '24/04/02 | 22.45 | -0.05 | -0.22 | 665.7 | 1,495 | 16 | 2.4 | 35.84 | 2.4 | 35.92 | 2.4 | +0.08 | +50 | 0 | 0 | '24/04/01 | 22.5 | +0.3 | +1.35 | 1,131 | 2,542 | 89 | 7.87 | 199.4 | 7.84 | 200.5 | 7.89 | +1.05 | +118 | 1 | 0.09 | '24/03/29 | 22.2 | +0.1 | +0.45 | 1,076 | 2,394 | 157 | 14.6 | 348.9 | 14.6 | 349.3 | 14.6 | +0.42 | +27.07 | 1 | 0.09 | '24/03/28 | 22.1 | -0.1 | -0.45 | 1,227 | 2,712 | 91 | 7.42 | 201 | 7.41 | 201.6 | 7.43 | +0.55 | +59.89 | 1 | 0.08 | '24/03/27 | 22.2 | +0.1 | +0.45 | 908.1 | 2,009 | 42 | 4.63 | 92.91 | 4.62 | 93.03 | 4.63 | +0.12 | +28.57 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 22.1 | -0.05 | -0.23 | 970 | 2,151 | 109 | 11.2 | 241.5 | 11.2 | 242 | 11.3 | +0.5 | +45.41 | 0 | 0 | '24/03/25 | 22.15 | +0.05 | +0.23 | 1,203 | 2,658 | 50 | 4.16 | 110.5 | 4.16 | 110.6 | 4.16 | +0.13 | +26 | 0 | 0 | '24/03/22 | 22.1 | -0.1 | -0.45 | 1,096 | 2,419 | 47 | 4.29 | 103.8 | 4.29 | 103.8 | 4.29 | +0.06 | +12.77 | 0 | 0 | '24/03/21 | 22.2 | +0.15 | +0.68 | 1,222 | 2,707 | 90 | 7.37 | 199.1 | 7.36 | 199.7 | 7.38 | +0.61 | +67.78 | 0 | 0 | '24/03/20 | 22.05 | -0.25 | -1.12 | 2,123 | 4,693 | 163 | 7.68 | 360.4 | 7.68 | 361.3 | 7.7 | +0.82 | +50.61 | 1 | 0.05 | '24/03/19 | 22.3 | -0.05 | -0.22 | 1,356 | 3,015 | 106 | 7.82 | 236 | 7.83 | 235.9 | 7.82 | -0.06 | -5.66 | 0 | 0 | '24/03/18 | 22.35 | -0.1 | -0.45 | 1,269 | 2,830 | 58 | 4.57 | 129.6 | 4.58 | 129.8 | 4.59 | +0.24 | +41.38 | 0 | 0 | '24/03/15 | 22.45 | -0.1 | -0.44 | 2,768 | 6,201 | 197 | 7.12 | 441.8 | 7.12 | 441.7 | 7.12 | -0.02 | -0.761 | 1 | 0.04 | '24/03/14 | 22.55 | 0 | 0 | 1,517 | 3,419 | 137 | 9.03 | 309.3 | 9.04 | 308.7 | 9.03 | -0.6 | -44.16 | 0 | 0 | '24/03/13 | 22.55 | -0.2 | -0.88 | 1,396 | 3,155 | 72 | 5.16 | 163 | 5.17 | 163 | 5.17 | +0.02 | +2.083 | 1 | 0.07 | '24/03/12 | 22.75 | +0.1 | +0.44 | 1,514 | 3,442 | 128 | 8.45 | 290.6 | 8.44 | 290.9 | 8.45 | +0.26 | +20.7 | 0 | 0 | '24/03/11 | 22.65 | -0.15 | -0.66 | 1,959 | 4,429 | 123 | 6.28 | 278.8 | 6.29 | 278.6 | 6.29 | -0.22 | -17.89 | 0 | 0 | '24/03/08 | 22.8 | -0.25 | -1.08 | 3,204 | 7,271 | 403 | 12.6 | 914.8 | 12.6 | 918.5 | 12.6 | +3.72 | +92.43 | 2 | 0.06 | '24/03/07 | 23.05 | -0.2 | -0.86 | 2,632 | 6,065 | 67 | 2.55 | 154.5 | 2.55 | 155 | 2.56 | +0.6 | +88.81 | 1 | 0.04 | '24/03/06 | 23.25 | -0.1 | -0.43 | 1,317 | 3,065 | 125 | 9.49 | 291.1 | 9.5 | 291 | 9.49 | -0.08 | -6.4 | 0 | 0 | '24/03/05 | 23.35 | -0.15 | -0.64 | 1,419 | 3,320 | 78 | 5.5 | 182.5 | 5.5 | 182.7 | 5.5 | +0.15 | +19.23 | 0 | 0 | '24/03/04 | 23.5 | -0.05 | -0.21 | 1,905 | 4,476 | 94 | 4.93 | 221.1 | 4.94 | 221.2 | 4.94 | +0.04 | +4.787 | 0 | 0 | '24/03/01 | 23.55 | -0.05 | -0.21 | 733.3 | 1,729 | 10 | 1.36 | 23.57 | 1.36 | 23.56 | 1.36 | 0 | -5 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 23.6 | 0 | 0 | 1,237 | 2,922 | 69 | 5.58 | 162.9 | 5.57 | 163.1 | 5.58 | +0.24 | +34.78 | 0 | 0 | '24/02/27 | 23.6 | -0.15 | -0.63 | 1,057 | 2,498 | 54 | 5.11 | 127.7 | 5.11 | 127.7 | 5.11 | -0.02 | -2.778 | 1 | 0.09 | '24/02/26 | 23.75 | -0.1 | -0.42 | 762.5 | 1,809 | 49 | 6.43 | 116.3 | 6.43 | 116.3 | 6.43 | +0.02 | +5.102 | 0 | 0 | '24/02/23 | 23.85 | 0 | 0 | 414.9 | 991.2 | 23 | 5.54 | 54.93 | 5.54 | 54.88 | 5.54 | -0.06 | -23.91 | 0 | 0 | '24/02/22 | 23.85 | -0.05 | -0.21 | 734 | 1,755 | 59 | 8.04 | 141.1 | 8.04 | 141.2 | 8.05 | +0.12 | +21.19 | 0 | 0 | '24/02/21 | 23.9 | 0 | 0 | 542 | 1,299 | 24 | 4.43 | 57.56 | 4.43 | 57.46 | 4.43 | -0.1 | -39.58 | 0 | 0 | '24/02/20 | 23.9 | -0.15 | -0.62 | 633.4 | 1,517 | 25 | 3.95 | 59.92 | 3.95 | 59.92 | 3.95 | 0 | 0 | 0 | 0 | '24/02/19 | 24.05 | +0.3 | +1.26 | 864.3 | 2,069 | 36 | 4.17 | 86 | 4.16 | 86.28 | 4.17 | +0.28 | +77.78 | 1 | 0.12 | '24/02/16 | 23.75 | -0.05 | -0.21 | 855.8 | 2,036 | 26 | 3.04 | 61.87 | 3.04 | 61.84 | 3.04 | -0.04 | -13.46 | 1 | 0.12 | '24/02/15 | 23.8 | -0.05 | -0.21 | 1,478 | 3,503 | 311 | 21 | 737.7 | 21.1 | 737.3 | 21 | -0.36 | -11.74 | 0 | 0 | '24/02/05 | 23.85 | -0.3 | -1.24 | 902 | 2,154 | 113 | 12.5 | 269.7 | 12.5 | 269.8 | 12.5 | +0.14 | +11.95 | 0 | 0 | '24/02/02 | 24.15 | -0.05 | -0.21 | 528.8 | 1,275 | 30 | 5.67 | 72.35 | 5.67 | 72.42 | 5.68 | +0.06 | +21.67 | 0 | 0 | '24/02/01 | 24.2 | +0.1 | +0.41 | 703.8 | 1,703 | 47 | 6.68 | 113.6 | 6.67 | 113.8 | 6.68 | +0.14 | +29.79 | 0 | 0 | '24/01/31 | 24.1 | -0.2 | -0.82 | 764.9 | 1,841 | 33 | 4.31 | 79.46 | 4.32 | 79.52 | 4.32 | +0.05 | +15.15 | 0 | 0 | '24/01/30 | 24.3 | +0.1 | +0.41 | 1,255 | 3,028 | 171 | 13.6 | 412.3 | 13.6 | 413.9 | 13.7 | +1.6 | +93.86 | 0 | 0 | '24/01/29 | 24.2 | -0.05 | -0.21 | 518 | 1,254 | 35 | 6.76 | 84.64 | 6.75 | 84.64 | 6.75 | +0.01 | +2.857 | 0 | 0 | '24/01/26 | 24.25 | +0.3 | +1.25 | 660.4 | 1,596 | 24 | 3.63 | 57.47 | 3.6 | 57.94 | 3.63 | +0.46 | +193.8 | 0 | 0 | '24/01/25 | 23.95 | +0.05 | +0.21 | 834.2 | 1,997 | 86 | 10.3 | 205.9 | 10.3 | 206.1 | 10.3 | +0.2 | +23.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 23.9 | +0.2 | +0.84 | 711.7 | 1,698 | 39 | 5.48 | 92.98 | 5.48 | 92.85 | 5.47 | -0.13 | -33.33 | 0 | 0 | '24/01/23 | 23.7 | +0.15 | +0.64 | 929.2 | 2,192 | 84 | 9.04 | 198 | 9.03 | 198.3 | 9.05 | +0.3 | +35.12 | 0 | 0 | '24/01/22 | 23.55 | -0.2 | -0.84 | 1,433 | 3,385 | 9 | 0.63 | 21.32 | 0.63 | 21.26 | 0.63 | -0.06 | -61.11 | 0 | 0 | '24/01/19 | 23.75 | -0.05 | -0.21 | 1,455 | 3,444 | 70 | 4.81 | 165.1 | 4.79 | 166.1 | 4.82 | +1.03 | +147.9 | 0 | 0 | '24/01/18 | 23.8 | -0.2 | -0.83 | 2,178 | 5,171 | 214 | 9.82 | 508.6 | 9.83 | 508.4 | 9.83 | -0.18 | -8.411 | 0 | 0 | '24/01/17 | 24 | -0.5 | -2.04 | 3,332 | 8,014 | 181 | 5.43 | 435.4 | 5.43 | 435.7 | 5.44 | +0.32 | +17.96 | 0 | 0 | '24/01/16 | 24.5 | -0.5 | -2 | 3,943 | 9,715 | 97 | 2.46 | 238.5 | 2.45 | 240 | 2.47 | +1.52 | +156.7 | 0 | 0 | '24/01/15 | 25 | -0.05 | -0.2 | 815 | 2,039 | 65 | 7.98 | 162.6 | 7.97 | 162.8 | 7.98 | +0.22 | +34.62 | 0 | 0 | '24/01/12 | 25.05 | -0.05 | -0.2 | 721.8 | 1,808 | 12 | 1.66 | 30.06 | 1.66 | 30.06 | 1.66 | 0 | 0 | 0 | 0 | '24/01/11 | 25.1 | +0.05 | +0.2 | 526.9 | 1,321 | 13 | 2.47 | 32.62 | 2.47 | 32.61 | 2.47 | -0.02 | -11.54 | 0 | 0 | '24/01/10 | 25.05 | -0.05 | -0.2 | 464.8 | 1,165 | 7 | 1.51 | 17.57 | 1.51 | 17.54 | 1.5 | -0.04 | -50 | 0 | 0 | '24/01/09 | 25.1 | -0.1 | -0.4 | 435.4 | 1,095 | 9 | 2.07 | 22.62 | 2.07 | 22.62 | 2.07 | 0 | +5.556 | 0 | 0 | '24/01/08 | 25.2 | +0.05 | +0.2 | 608.8 | 1,534 | 38 | 6.24 | 95.92 | 6.25 | 95.85 | 6.25 | -0.07 | -19.74 | 0 | 0 | '24/01/05 | 25.15 | +0.05 | +0.2 | 452 | 1,135 | 8 | 1.77 | 20.1 | 1.77 | 20.1 | 1.77 | 0 | +6.25 | 0 | 0 | '24/01/04 | 25.1 | 0 | 0 | 593.7 | 1,489 | 16 | 2.7 | 40.16 | 2.7 | 40.16 | 2.7 | 0 | 0 | 0 | 0 | '24/01/03 | 25.1 | 0 | 0 | 1,168 | 2,931 | 92 | 7.87 | 230.9 | 7.88 | 230.8 | 7.88 | -0.08 | -8.152 | 0 | 0 | '24/01/02 | 25.1 | -0.1 | -0.4 | 1,582 | 3,973 | 45 | 2.85 | 113.3 | 2.85 | 113.2 | 2.85 | -0.14 | -30 | 0 | 0 | '23/12/29 | 25.2 | +0.05 | +0.2 | 1,435 | 3,609 | 89 | 6.2 | 223.9 | 6.2 | 224.2 | 6.21 | +0.34 | +37.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 25.15 | 0 | 0 | 2,122 | 5,331 | 131 | 6.17 | 329.2 | 6.18 | 329.2 | 6.17 | -0.06 | -4.198 | 0 | 0 | '23/12/27 | 25.15 | -0.1 | -0.4 | 2,284 | 5,749 | 129 | 5.65 | 325 | 5.65 | 325 | 5.65 | -0.08 | -5.814 | 0 | 0 | '23/12/26 | 25.25 | +0.1 | +0.4 | 1,985 | 4,994 | 188 | 9.47 | 472.8 | 9.47 | 473.2 | 9.48 | +0.38 | +20.48 | 0 | 0 | '23/12/25 | 25.15 | -0.05 | -0.2 | 1,286 | 3,239 | 82 | 6.38 | 206.6 | 6.38 | 206.5 | 6.38 | -0.08 | -9.756 | 0 | 0 | '23/12/22 | 25.2 | -0.05 | -0.2 | 1,371 | 3,460 | 14 | 1.02 | 35.3 | 1.02 | 35.34 | 1.02 | +0.04 | +28.57 | 0 | 0 | '23/12/21 | 25.25 | -0.15 | -0.59 | 938.4 | 2,373 | 58 | 6.18 | 146.7 | 6.18 | 146.7 | 6.18 | -0.01 | -1.724 | 0 | 0 | '23/12/20 | 25.4 | +0.1 | +0.4 | 1,005 | 2,546 | 98 | 9.75 | 248.1 | 9.75 | 248.4 | 9.76 | +0.22 | +22.96 | 0 | 0 | '23/12/19 | 25.3 | -0.2 | -0.78 | 1,186 | 3,002 | 80 | 6.75 | 202.5 | 6.75 | 202.8 | 6.75 | +0.29 | +35.63 | 0 | 0 | '23/12/18 | 25.5 | 0 | 0 | 705.9 | 1,796 | 49 | 6.94 | 124.7 | 6.95 | 124.9 | 6.95 | +0.16 | +33.67 | 0 | 0 | '23/12/15 | 25.5 | +0.2 | +0.79 | 1,691 | 4,306 | 181 | 10.7 | 460.5 | 10.7 | 461.3 | 10.7 | +0.74 | +40.61 | 0 | 0 | '23/12/14 | 25.3 | 0 | 0 | 1,451 | 3,679 | 178 | 12.3 | 451.4 | 12.3 | 451.2 | 12.3 | -0.26 | -14.89 | 0 | 0 | '23/12/13 | 25.3 | -0.1 | -0.39 | 1,152 | 2,919 | 143 | 12.4 | 362.4 | 12.4 | 362 | 12.4 | -0.36 | -25.17 | 0 | 0 | '23/12/12 | 25.4 | +0.05 | +0.2 | 652.8 | 1,657 | 95 | 14.6 | 241.4 | 14.6 | 241.4 | 14.6 | -0.02 | -2.632 | 0 | 0 | '23/12/11 | 25.35 | -0.2 | -0.78 | 767.2 | 1,949 | 29 | 3.78 | 73.78 | 3.78 | 73.56 | 3.77 | -0.22 | -75.86 | 0 | 0 | '23/12/08 | 25.55 | +0.1 | +0.39 | 787.2 | 2,006 | 155 | 19.7 | 395.1 | 19.7 | 394.9 | 19.7 | -0.2 | -12.9 | 0 | 0 | '23/12/07 | 25.45 | -0.25 | -0.97 | 969.3 | 2,471 | 28 | 2.89 | 71.55 | 2.9 | 71.36 | 2.89 | -0.19 | -67.86 | 0 | 0 | '23/12/06 | 25.7 | +0.2 | +0.78 | 1,032 | 2,649 | 92 | 8.91 | 235.9 | 8.91 | 236.2 | 8.92 | +0.3 | +33.15 | 0 | 0 | '23/12/05 | 25.5 | -0.2 | -0.78 | 909.9 | 2,325 | 31 | 3.41 | 79.14 | 3.4 | 79.29 | 3.41 | +0.14 | +46.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 25.7 | +0.15 | +0.59 | 1,598 | 4,092 | 114 | 7.14 | 291.2 | 7.12 | 292.3 | 7.14 | +1.06 | +92.54 | 0 | 0 | '23/12/01 | 25.55 | +0.2 | +0.79 | 1,388 | 3,545 | 49 | 3.53 | 124.6 | 3.51 | 125.3 | 3.53 | +0.7 | +143.9 | 0 | 0 | '23/11/30 | 25.35 | -0.15 | -0.59 | 1,550 | 3,943 | 167 | 10.8 | 424.9 | 10.8 | 424.6 | 10.8 | -0.27 | -16.17 | 0 | 0 | '23/11/29 | 25.5 | -0.05 | -0.2 | 1,262 | 3,215 | 133 | 10.5 | 338.7 | 10.5 | 338.9 | 10.5 | +0.22 | +16.92 | 0 | 0 | '23/11/28 | 25.55 | +0.1 | +0.39 | 1,447 | 3,692 | 96 | 6.64 | 244.4 | 6.62 | 244.7 | 6.63 | +0.29 | +30.21 | 0 | 0 | '23/11/27 | 25.45 | 0 | 0 | 973.8 | 2,474 | 80 | 8.21 | 203.6 | 8.23 | 203.3 | 8.22 | -0.29 | -35.63 | 0 | 0 | '23/11/24 | 25.45 | -0.05 | -0.2 | 784.7 | 1,996 | 103 | 13.1 | 261.8 | 13.1 | 262.1 | 13.1 | +0.33 | +32.04 | 0 | 0 | '23/11/23 | 25.5 | -0.1 | -0.39 | 953.6 | 2,429 | 146 | 15.3 | 371.6 | 15.3 | 371.8 | 15.3 | +0.18 | +12.33 | 0 | 0 | '23/11/22 | 25.6 | +0.05 | +0.2 | 838.3 | 2,141 | 45 | 5.37 | 114.8 | 5.36 | 115 | 5.37 | +0.21 | +46.67 | 0 | 0 | '23/11/21 | 25.55 | +0.15 | +0.59 | 1,122 | 2,858 | 55 | 4.9 | 139.8 | 4.89 | 140 | 4.9 | +0.2 | +37.27 | 0 | 0 | '23/11/20 | 25.4 | +0.1 | +0.4 | 1,178 | 2,985 | 111 | 9.42 | 281.4 | 9.43 | 281.5 | 9.43 | +0.12 | +10.81 | 0 | 0 | '23/11/17 | 25.3 | -0.25 | -0.98 | 1,543 | 3,914 | 201 | 13 | 510.5 | 13 | 510 | 13 | -0.48 | -24.13 | 0 | 0 | '23/11/16 | 25.55 | -0.05 | -0.2 | 1,170 | 2,988 | 159 | 13.6 | 405.2 | 13.6 | 406.7 | 13.6 | +1.51 | +94.65 | 0 | 0 | '23/11/15 | 25.6 | +0.3 | +1.19 | 1,685 | 4,281 | 263 | 15.6 | 667.8 | 15.6 | 668.6 | 15.6 | +0.8 | +30.23 | 0 | 0 | '23/11/14 | 25.3 | -0.05 | -0.2 | 1,169 | 2,948 | 140 | 12 | 352.8 | 12 | 353.8 | 12 | +1.03 | +73.93 | 0 | 0 | '23/11/13 | 25.35 | -0.05 | -0.2 | 1,375 | 3,473 | 161 | 11.7 | 406.5 | 11.7 | 408 | 11.7 | +1.5 | +93.17 | 0 | 0 | '23/11/10 | 25.4 | 0 | 0 | 787 | 2,003 | 184 | 23.4 | 467.8 | 23.4 | 469.2 | 23.4 | +1.44 | +77.99 | 0 | 0 | '23/11/09 | 25.4 | -0.05 | -0.2 | 1,231 | 3,136 | 277 | 22.5 | 705.3 | 22.5 | 707.7 | 22.6 | +2.4 | +86.82 | 4 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 25.45 | +0.1 | +0.39 | 1,522 | 3,890 | 547 | 36 | 1,396 | 35.9 | 1,397 | 35.9 | +0.75 | +13.71 | 0 | 0 | '23/11/07 | 25.35 | +0.05 | +0.2 | 560.3 | 1,423 | 28 | 5 | 71.04 | 4.99 | 71.15 | 5 | +0.12 | +41.07 | 0 | 0 | '23/11/06 | 25.3 | -0.15 | -0.59 | 1,279 | 3,252 | 219 | 17.1 | 556.1 | 17.1 | 555.7 | 17.1 | -0.39 | -17.81 | 0 | 0 | '23/11/03 | 25.45 | +0.25 | +0.99 | 1,019 | 2,590 | 116 | 11.4 | 294.5 | 11.4 | 295.3 | 11.4 | +0.86 | +73.71 | 0 | 0 | '23/11/02 | 25.2 | +0.1 | +0.4 | 431.5 | 1,093 | 48 | 11.1 | 121.3 | 11.1 | 121.5 | 11.1 | +0.21 | +43.75 | 0 | 0 | '23/11/01 | 25.1 | -0.1 | -0.4 | 482.6 | 1,215 | 19 | 3.94 | 47.91 | 3.94 | 47.87 | 3.94 | -0.04 | -21.05 | 0 | 0 | '23/10/31 | 25.2 | -0.2 | -0.79 | 596.2 | 1,500 | 69 | 11.6 | 173.8 | 11.6 | 173.9 | 11.6 | +0.08 | +11.59 | 0 | 0 | '23/10/30 | 25.4 | -0.05 | -0.2 | 309.9 | 785.7 | 14 | 4.52 | 35.52 | 4.52 | 35.56 | 4.53 | +0.04 | +28.57 | 0 | 0 | '23/10/27 | 25.45 | +0.35 | +1.39 | 840.3 | 2,124 | 122 | 14.5 | 306.8 | 14.4 | 308.5 | 14.5 | +1.65 | +135.2 | 0 | 0 | '23/10/26 | 25.1 | -0.2 | -0.79 | 992.4 | 2,492 | 11 | 1.11 | 27.66 | 1.11 | 27.66 | 1.11 | 0 | +4.545 | 0 | 0 | '23/10/25 | 25.3 | 0 | 0 | 325.8 | 824.2 | 15 | 4.6 | 37.92 | 4.6 | 37.96 | 4.61 | +0.04 | +23.33 | 0 | 0 | '23/10/24 | 25.3 | +0.05 | +0.2 | 311 | 784.5 | 26 | 8.36 | 65.61 | 8.36 | 65.61 | 8.36 | 0 | 0 | 0 | 0 | '23/10/23 | 25.25 | -0.1 | -0.39 | 469 | 1,185 | 17 | 3.62 | 42.94 | 3.62 | 42.99 | 3.63 | +0.04 | +26.47 | 0 | 0 | '23/10/20 | 25.35 | +0.05 | +0.2 | 886.5 | 2,234 | 146 | 16.5 | 367.5 | 16.4 | 368.4 | 16.5 | +0.95 | +65.07 | 0 | 0 | '23/10/19 | 25.3 | -0.15 | -0.59 | 687.4 | 1,742 | 21 | 3.05 | 53.19 | 3.05 | 53.28 | 3.06 | +0.09 | +42.86 | 0 | 0 | '23/10/18 | 25.45 | +0.05 | +0.2 | 586.9 | 1,493 | 57 | 9.71 | 145 | 9.71 | 145 | 9.71 | -0.02 | -2.632 | 1 | 0.17 | '23/10/17 | 25.4 | -0.2 | -0.78 | 471.8 | 1,200 | 16 | 3.39 | 40.72 | 3.39 | 40.72 | 3.39 | -0.01 | -6.25 | 0 | 0 | '23/10/16 | 25.6 | +0.05 | +0.2 | 713.2 | 1,818 | 32 | 4.49 | 81.48 | 4.48 | 81.63 | 4.49 | +0.14 | +45.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 25.55 | -0.3 | -1.16 | 659.4 | 1,684 | 39 | 5.91 | 99.64 | 5.92 | 99.83 | 5.93 | +0.18 | +47.44 | 0 | 0 | '23/10/12 | 25.85 | +0.05 | +0.19 | 848.7 | 2,182 | 234 | 27.6 | 600.6 | 27.5 | 601.8 | 27.6 | +1.14 | +48.93 | 0 | 0 | '23/10/11 | 25.8 | +0.4 | +1.57 | 1,433 | 3,679 | 123 | 8.58 | 315.1 | 8.56 | 316.6 | 8.61 | +1.52 | +123.6 | 0 | 0 | '23/10/06 | 25.4 | 0 | 0 | 238 | 603.9 | 27 | 11.3 | 68.47 | 11.3 | 68.47 | 11.3 | 0 | +1.852 | 0 | 0 | '23/10/05 | 25.4 | +0.2 | +0.79 | 697.9 | 1,766 | 27 | 3.87 | 68.2 | 3.86 | 68.49 | 3.88 | +0.28 | +105.6 | 0 | 0 | '23/10/04 | 25.2 | -0.25 | -0.98 | 2,136 | 5,375 | 299 | 14 | 752.4 | 14 | 752.2 | 14 | -0.18 | -6.187 | 0 | 0 | '23/10/03 | 25.45 | 0 | 0 | 848 | 2,155 | 57 | 6.72 | 144.8 | 6.72 | 144.8 | 6.72 | -0.04 | -6.14 | 0 | 0 | '23/10/02 | 25.45 | 0 | 0 | 518.4 | 1,321 | 20 | 3.86 | 50.98 | 3.86 | 51.02 | 3.86 | +0.04 | +20 | 1 | 0.19 | '23/09/28 | 25.45 | 0 | 0 | 530.8 | 1,352 | 36 | 6.78 | 91.66 | 6.78 | 91.68 | 6.78 | +0.02 | +5.556 | 0 | 0 | '23/09/27 | 25.45 | -0.15 | -0.59 | 1,240 | 3,153 | 237 | 19.1 | 602.7 | 19.1 | 603.6 | 19.1 | +0.89 | +37.55 | 0 | 0 | '23/09/26 | 25.6 | +0.15 | +0.59 | 1,204 | 3,069 | 72 | 5.98 | 183.3 | 5.97 | 183.9 | 5.99 | +0.67 | +93.06 | 0 | 0 | '23/09/25 | 25.45 | -0.05 | -0.2 | 747.8 | 1,906 | 4 | 0.53 | 10.22 | 0.54 | 10.22 | 0.54 | 0 | 0 | 0 | 0 | '23/09/22 | 25.5 | 0 | 0 | 752.9 | 1,921 | 61 | 8.1 | 155.6 | 8.1 | 155.6 | 8.1 | +0.01 | +1.639 | 0 | 0 | '23/09/21 | 25.5 | -0.05 | -0.2 | 1,377 | 3,514 | 86 | 6.25 | 219.6 | 6.25 | 219.7 | 6.25 | +0.05 | +5.814 | 0 | 0 | '23/09/20 | 25.55 | -0.1 | -0.39 | 674.2 | 1,727 | 8 | 1.19 | 20.46 | 1.18 | 20.56 | 1.19 | +0.1 | +118.8 | 0 | 0 | '23/09/19 | 25.65 | -0.2 | -0.77 | 1,285 | 3,175 | 22 | 1.71 | 56.58 | 1.78 | 56.72 | 1.79 | +0.14 | +61.36 | 0 | 0 | '23/09/18 | 25.85 | +0.05 | +0.19 | 460.7 | 1,190 | 7 | 1.52 | 18.09 | 1.52 | 18.08 | 1.52 | 0 | -7.143 | 0 | 0 | '23/09/15 | 25.8 | +0.1 | +0.39 | 1,754 | 4,530 | 111 | 6.33 | 286.6 | 6.33 | 287.1 | 6.34 | +0.5 | +45.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 25.7 | +0.05 | +0.19 | 1,117 | 2,877 | 48 | 4.3 | 123.6 | 4.29 | 123.8 | 4.3 | +0.26 | +54.17 | 0 | 0 | '23/09/13 | 25.65 | -0.15 | -0.58 | 735.5 | 1,894 | 70 | 9.52 | 180.1 | 9.51 | 180.5 | 9.53 | +0.34 | +48.57 | 0 | 0 | '23/09/12 | 25.8 | +0.15 | +0.58 | 514.8 | 1,326 | 29 | 5.63 | 74.7 | 5.63 | 74.73 | 5.64 | +0.03 | +10.34 | 0 | 0 | '23/09/11 | 25.65 | -0.15 | -0.58 | 557.3 | 1,435 | 29 | 5.2 | 74.56 | 5.2 | 74.81 | 5.21 | +0.24 | +84.48 | 0 | 0 | '23/09/08 | 25.8 | +0.25 | +0.98 | 744 | 1,906 | 104 | 14 | 266.3 | 14 | 266.6 | 14 | +0.24 | +22.6 | 0 | 0 | '23/09/07 | 25.55 | -0.1 | -0.39 | 991.8 | 2,538 | 41 | 4.13 | 104.9 | 4.13 | 105 | 4.14 | +0.15 | +36.59 | 0 | 0 | '23/09/06 | 25.65 | -0.15 | -0.58 | 765 | 1,966 | 43 | 5.62 | 110.6 | 5.62 | 110.7 | 5.63 | +0.11 | +25.58 | 0 | 0 | '23/09/05 | 25.8 | -0.05 | -0.19 | 577.2 | 1,491 | 18 | 3.12 | 46.46 | 3.12 | 46.48 | 3.12 | +0.02 | +13.89 | 5 | 0.87 | '23/09/04 | 25.85 | +0.1 | +0.39 | 891.3 | 2,300 | 83 | 9.31 | 214.1 | 9.31 | 214.1 | 9.31 | +0.02 | +1.807 | 0 | 0 | '23/09/01 | 25.75 | +0.25 | +0.98 | 1,646 | 4,224 | 76 | 4.62 | 194.3 | 4.6 | 195.5 | 4.63 | +1.25 | +164.5 | 0 | 0 | '23/08/31 | 25.5 | -0.15 | -0.58 | 1,101 | 2,811 | 79 | 7.18 | 201.5 | 7.17 | 201.9 | 7.18 | +0.4 | +50.63 | 0 | 0 | '23/08/30 | 25.65 | +0.05 | +0.2 | 1,135 | 2,908 | 83 | 7.31 | 212.7 | 7.32 | 212.8 | 7.32 | +0.12 | +13.86 | 0 | 0 | '23/08/29 | 25.6 | +0.1 | +0.39 | 1,077 | 2,751 | 31 | 2.88 | 79.1 | 2.87 | 79.32 | 2.88 | +0.22 | +72.58 | 0 | 0 | '23/08/28 | 25.5 | 0 | 0 | 801.6 | 2,044 | 20 | 2.5 | 51 | 2.5 | 50.98 | 2.49 | -0.02 | -10 | 0 | 0 | '23/08/25 | 25.5 | -0.1 | -0.39 | 1,283 | 3,270 | 61 | 4.76 | 155.7 | 4.76 | 155.6 | 4.76 | -0.1 | -15.57 | 0 | 0 | '23/08/24 | 25.6 | +0.1 | +0.39 | 935.6 | 2,391 | 87 | 9.3 | 222.3 | 9.3 | 222.4 | 9.3 | +0.16 | +18.39 | 0 | 0 | '23/08/23 | 25.5 | -0.1 | -0.39 | 1,627 | 4,150 | 38 | 2.34 | 96.9 | 2.33 | 97.07 | 2.34 | +0.16 | +43.42 | 0 | 0 | '23/08/22 | 25.6 | -0.15 | -0.58 | 858.1 | 2,197 | 95 | 11.1 | 243.2 | 11.1 | 243.5 | 11.1 | +0.3 | +31.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 25.75 | +0.05 | +0.19 | 506.1 | 1,301 | 12 | 2.37 | 30.82 | 2.37 | 30.9 | 2.38 | +0.08 | +62.5 | 0 | 0 | '23/08/18 | 25.7 | +0.15 | +0.59 | 935.1 | 2,395 | 45 | 4.81 | 115.3 | 4.81 | 115.5 | 4.82 | +0.2 | +45.56 | 0 | 0 | '23/08/17 | 25.55 | -0.15 | -0.58 | 1,868 | 4,777 | 266 | 14.2 | 680.2 | 14.2 | 679.6 | 14.2 | -0.66 | -24.62 | 0 | 0 | '23/08/16 | 25.7 | -0.15 | -0.58 | 884.2 | 2,277 | 56 | 6.33 | 144.2 | 6.33 | 144.2 | 6.33 | -0.02 | -4.464 | 0 | 0 | '23/08/15 | 25.85 | 0 | 0 | 554.5 | 1,431 | 29 | 5.23 | 74.82 | 5.23 | 74.89 | 5.23 | +0.06 | +22.41 | 0 | 0 | '23/08/14 | 25.85 | -0.2 | -0.77 | 708.4 | 1,833 | 30 | 4.23 | 77.62 | 4.23 | 77.69 | 4.24 | +0.07 | +23.33 | 0 | 0 | '23/08/11 | 26.05 | +0.05 | +0.19 | 716.5 | 1,864 | 40 | 5.58 | 103.9 | 5.57 | 104.1 | 5.58 | +0.22 | +55 | 0 | 0 | '23/08/10 | 26 | 0 | 0 | 966.7 | 2,512 | 88 | 9.1 | 228.4 | 9.09 | 228.7 | 9.1 | +0.28 | +32.39 | 0 | 0 | '23/08/09 | 26 | -0.15 | -0.57 | 471.7 | 1,228 | 30 | 6.36 | 78.14 | 6.36 | 78.14 | 6.36 | 0 | 0 | 0 | 0 | '23/08/08 | 26.15 | +0.05 | +0.19 | 1,072 | 2,799 | 122 | 11.4 | 318.1 | 11.4 | 318.7 | 11.4 | +0.62 | +50.41 | 0 | 0 | '23/08/07 | 26.1 | 0 | 0 | 515 | 1,342 | 21 | 4.08 | 54.68 | 4.07 | 54.84 | 4.09 | +0.16 | +76.19 | 0 | 0 | '23/08/04 | 26.1 | +0.25 | +0.97 | 1,330 | 3,456 | 119 | 8.95 | 308.6 | 8.93 | 309.6 | 8.96 | +1.06 | +88.66 | 0 | 0 | '23/08/02 | 25.85 | -0.1 | -0.39 | 1,662 | 4,301 | 131 | 7.88 | 339.5 | 7.89 | 339.8 | 7.9 | +0.33 | +25.19 | 0 | 0 | '23/08/01 | 25.95 | +0.2 | +0.78 | 416 | 1,078 | 15 | 3.61 | 38.84 | 3.6 | 38.86 | 3.61 | +0.02 | +16.67 | 0 | 0 | '23/07/31 | 25.75 | -0.2 | -0.77 | 2,205 | 5,707 | 140 | 6.35 | 362.6 | 6.35 | 363.5 | 6.37 | +0.93 | +66.43 | 0 | 0 | '23/07/28 | 25.95 | +0.15 | +0.58 | 1,617 | 4,188 | 171 | 10.6 | 442.3 | 10.6 | 443.4 | 10.6 | +1.07 | +62.57 | 0 | 0 | '23/07/27 | 25.8 | +0.05 | +0.19 | 2,990 | 7,697 | 109 | 3.65 | 280.5 | 3.64 | 281.2 | 3.65 | +0.67 | +61.47 | 0 | 0 | '23/07/26 | 25.75 | -0.1 | -0.39 | 1,792 | 4,608 | 140 | 7.81 | 359.7 | 7.81 | 360.8 | 7.83 | +1.08 | +77.5 | 5 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 25.85 | +0.15 | +0.58 | 2,261 | 5,814 | 140 | 6.19 | 359.7 | 6.19 | 360.6 | 6.2 | +0.92 | +66.07 | 0 | 0 | '23/07/24 | 25.7 | -0.3 | -1.15 | 3,017 | 7,782 | 230 | 7.62 | 593.2 | 7.62 | 594.6 | 7.64 | +1.35 | +58.7 | 0 | 0 | '23/07/21 | 26 | -0.15 | -0.57 | 3,035 | 7,900 | 111 | 3.66 | 289.5 | 3.66 | 289.3 | 3.66 | -0.24 | -21.17 | 6 | 0.2 | '23/07/20 | 26.15 | -0.05 | -0.19 | 2,109 | 5,511 | 160 | 7.59 | 418.4 | 7.59 | 418.9 | 7.6 | +0.43 | +26.87 | 0 | 0 | '23/07/19 | 26.2 | -0.15 | -0.57 | 2,084 | 5,479 | 60 | 2.88 | 158.3 | 2.89 | 157.9 | 2.88 | -0.46 | -77.5 | 0 | 0 | '23/07/18 | 26.35 | +0.15 | +0.57 | 3,642 | 9,602 | 350 | 9.61 | 923.6 | 9.62 | 922.9 | 9.61 | -0.68 | -19.43 | 0 | 0 | '23/07/17 | 27.7 | +0.1 | +0.36 | 2,873 | 7,960 | 203 | 7.07 | 562.4 | 7.07 | 562.3 | 7.06 | -0.15 | -7.389 | 0 | 0 | '23/07/14 | 27.6 | +0.1 | +0.36 | 1,822 | 5,027 | 132 | 7.25 | 364.4 | 7.25 | 364.5 | 7.25 | +0.12 | +8.712 | 0 | 0 | '23/07/13 | 27.5 | 0 | 0 | 1,473 | 4,062 | 144 | 9.78 | 398 | 9.8 | 397.1 | 9.78 | -0.89 | -61.81 | 0 | 0 | '23/07/12 | 27.5 | -0.1 | -0.36 | 1,165 | 3,218 | 92 | 7.89 | 253.9 | 7.89 | 254.1 | 7.9 | +0.12 | +13.59 | 0 | 0 | '23/07/11 | 27.6 | +0.15 | +0.55 | 788.7 | 2,176 | 43 | 5.45 | 118.4 | 5.44 | 118.7 | 5.46 | +0.36 | +83.72 | 0 | 0 | '23/07/10 | 27.45 | -0.2 | -0.72 | 2,206 | 6,062 | 116 | 5.26 | 318.6 | 5.26 | 319 | 5.26 | +0.43 | +37.07 | 0 | 0 | '23/07/07 | 27.65 | -0.05 | -0.18 | 1,673 | 4,605 | 117 | 6.99 | 321.4 | 6.98 | 322.4 | 7 | +0.94 | +80.77 | 0 | 0 | '23/07/06 | 27.7 | -0.2 | -0.72 | 2,538 | 7,051 | 135 | 5.32 | 374.9 | 5.32 | 375.5 | 5.32 | +0.59 | +43.7 | 0 | 0 | '23/07/05 | 27.9 | -0.05 | -0.18 | 1,035 | 2,889 | 30 | 2.9 | 83.8 | 2.9 | 83.78 | 2.9 | -0.02 | -6.667 | 0 | 0 | '23/07/04 | 27.95 | -0.05 | -0.18 | 967.2 | 2,705 | 83 | 8.58 | 232 | 8.58 | 232.1 | 8.58 | +0.14 | +16.87 | 0 | 0 | '23/07/03 | 28 | 0 | 0 | 1,030 | 2,885 | 46 | 4.47 | 129 | 4.47 | 128.8 | 4.47 | -0.12 | -27.17 | 0 | 0 | '23/06/30 | 28 | 0 | 0 | 599.1 | 1,678 | 22 | 3.67 | 61.6 | 3.67 | 61.68 | 3.67 | +0.08 | +36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 28 | -0.1 | -0.36 | 1,070 | 3,002 | 205 | 19.2 | 575.6 | 19.2 | 575.1 | 19.2 | -0.46 | -22.68 | 0 | 0 | '23/06/28 | 28.1 | +0.05 | +0.18 | 559.3 | 1,570 | 63 | 11.3 | 176.8 | 11.3 | 176.8 | 11.3 | +0.02 | +3.968 | 0 | 0 | '23/06/27 | 28.05 | 0 | 0 | 520 | 1,457 | 25 | 4.81 | 70.05 | 4.81 | 70.04 | 4.81 | -0.01 | -4 | 0 | 0 | '23/06/26 | 28.05 | -0.05 | -0.18 | 521.6 | 1,462 | 46 | 8.82 | 129 | 8.82 | 129 | 8.83 | +0.08 | +16.3 | 0 | 0 | '23/06/21 | 28.1 | +0.1 | +0.36 | 763.5 | 2,143 | 51 | 6.68 | 143.2 | 6.68 | 143.2 | 6.68 | +0.08 | +14.71 | 0 | 0 | '23/06/20 | 28 | 0 | 0 | 573.9 | 1,608 | 41 | 7.14 | 114.9 | 7.15 | 114.9 | 7.14 | -0.04 | -8.537 | 0 | 0 | '23/06/19 | 28 | +0.15 | +0.54 | 939 | 2,631 | 58 | 6.18 | 162.1 | 6.16 | 162.7 | 6.18 | +0.63 | +108.6 | 0 | 0 | '23/06/16 | 27.85 | -0.3 | -1.07 | 2,266 | 6,340 | 136 | 6 | 379.2 | 5.98 | 382.2 | 6.03 | +3.04 | +223.5 | 0 | 0 | '23/06/15 | 28.15 | +0.05 | +0.18 | 881.3 | 2,476 | 18 | 2.04 | 50.53 | 2.04 | 50.62 | 2.04 | +0.09 | +50 | 0 | 0 | '23/06/14 | 28.1 | +0.1 | +0.36 | 453.9 | 1,273 | 66 | 14.5 | 185.1 | 14.5 | 185.1 | 14.5 | +0.02 | +3.788 | 0 | 0 | '23/06/13 | 28 | 0 | 0 | 1,068 | 2,993 | 176 | 16.5 | 493.3 | 16.5 | 493 | 16.5 | -0.24 | -13.92 | 0 | 0 | '23/06/12 | 28 | 0 | 0 | 543.2 | 1,523 | 34 | 6.26 | 95.32 | 6.26 | 95.37 | 6.26 | +0.05 | +14.71 | 0 | 0 | '23/06/09 | 28 | 0 | 0 | 704.5 | 1,974 | 67 | 9.51 | 187.6 | 9.5 | 187.6 | 9.51 | +0.02 | +2.985 | 0 | 0 | '23/06/08 | 28 | -0.05 | -0.18 | 615.2 | 1,724 | 75 | 12.2 | 210.4 | 12.2 | 210.2 | 12.2 | -0.14 | -18.67 | 0 | 0 | '23/06/07 | 28.05 | -0.05 | -0.18 | 837.3 | 2,352 | 122 | 14.6 | 342.4 | 14.6 | 342.8 | 14.6 | +0.44 | +36.07 | 0 | 0 | '23/06/06 | 28.1 | +0.1 | +0.36 | 829.3 | 2,327 | 146 | 17.6 | 409.2 | 17.6 | 409.9 | 17.6 | +0.66 | +44.86 | 0 | 0 | '23/06/05 | 28 | -0.15 | -0.53 | 1,053 | 2,956 | 171 | 16.2 | 479.4 | 16.2 | 479.8 | 16.2 | +0.38 | +22.22 | 0 | 0 | '23/06/02 | 28.15 | +0.15 | +0.54 | 996.4 | 2,800 | 32 | 3.21 | 89.73 | 3.2 | 90.01 | 3.21 | +0.28 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 28 | +0.1 | +0.36 | 687.3 | 1,924 | 58 | 8.44 | 162.4 | 8.44 | 162.5 | 8.45 | +0.08 | +14.66 | 0 | 0 | '23/05/31 | 27.9 | -0.1 | -0.36 | 1,312 | 3,670 | 201 | 15.3 | 562.6 | 15.3 | 562 | 15.3 | -0.62 | -31.09 | 0 | 0 | '23/05/30 | 28 | 0 | 0 | 1,104 | 3,091 | 140 | 12.7 | 391.8 | 12.7 | 391.9 | 12.7 | +0.09 | +6.071 | 0 | 0 | '23/05/29 | 28 | +0.05 | +0.18 | 818 | 2,284 | 66 | 8.07 | 184.3 | 8.07 | 184.4 | 8.07 | +0.18 | +26.52 | 0 | 0 | '23/05/26 | 27.95 | -0.05 | -0.18 | 840.1 | 2,340 | 122 | 14.5 | 339.8 | 14.5 | 340.2 | 14.5 | +0.35 | +28.69 | 0 | 0 | '23/05/25 | 28 | -0.15 | -0.53 | 521.9 | 1,461 | 29 | 5.56 | 81.16 | 5.56 | 81.18 | 5.56 | +0.02 | +6.897 | 0 | 0 | '23/05/24 | 28.15 | +0.05 | +0.18 | 642.8 | 1,803 | 70 | 10.9 | 196.3 | 10.9 | 196.4 | 10.9 | +0.13 | +18.57 | 0 | 0 | '23/05/23 | 28.1 | +0.1 | +0.36 | 700.2 | 1,966 | 62 | 8.85 | 174.1 | 8.86 | 173.9 | 8.85 | -0.18 | -29.03 | 0 | 0 | '23/05/22 | 28 | -0.1 | -0.36 | 727.8 | 2,042 | 43 | 5.91 | 120.5 | 5.9 | 120.5 | 5.9 | +0.02 | +5.814 | 0 | 0 | '23/05/19 | 28.1 | +0.1 | +0.36 | 851.5 | 2,388 | 22 | 2.58 | 61.62 | 2.58 | 61.75 | 2.59 | +0.14 | +61.36 | 0 | 0 | '23/05/18 | 28 | +0.15 | +0.54 | 1,155 | 3,226 | 145 | 12.6 | 404.5 | 12.5 | 404.7 | 12.5 | +0.19 | +13.45 | 0 | 0 | '23/05/17 | 27.85 | +0.1 | +0.36 | 1,823 | 5,079 | 43 | 2.36 | 119.5 | 2.35 | 119.4 | 2.35 | -0.07 | -16.28 | 0 | 0 | '23/05/16 | 27.75 | +0.2 | +0.73 | 1,023 | 2,835 | 90 | 8.8 | 249.1 | 8.79 | 249.2 | 8.79 | +0.04 | +5 | 0 | 0 | '23/05/15 | 27.55 | 0 | 0 | 624.3 | 1,716 | 88 | 14.1 | 242.1 | 14.1 | 242 | 14.1 | -0.04 | -5.114 | 0 | 0 | '23/05/12 | 27.55 | -0.05 | -0.18 | 812.1 | 2,235 | 57 | 7.02 | 156.9 | 7.02 | 157 | 7.02 | +0.1 | +16.67 | 0 | 0 | '23/05/11 | 27.6 | -0.05 | -0.18 | 790.2 | 2,179 | 59 | 7.47 | 162.7 | 7.47 | 162.7 | 7.47 | -0.04 | -6.78 | 0 | 0 | '23/05/10 | 27.65 | 0 | 0 | 551.4 | 1,525 | 32 | 5.8 | 88.48 | 5.8 | 88.51 | 5.8 | +0.04 | +10.94 | 0 | 0 | '23/05/09 | 27.65 | -0.1 | -0.36 | 792.7 | 2,192 | 54 | 6.81 | 149.3 | 6.81 | 149.4 | 6.82 | +0.15 | +27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 27.75 | -0.4 | -1.42 | 4,223 | 11,664 | 412 | 9.76 | 1,138 | 9.76 | 1,143 | 9.8 | +4.06 | +98.42 | 0 | 0 | '23/05/05 | 28.15 | -0.15 | -0.53 | 783.1 | 2,208 | 107 | 13.7 | 301.6 | 13.7 | 301.7 | 13.7 | +0.1 | +9.813 | 0 | 0 | '23/05/04 | 28.3 | 0 | 0 | 377 | 1,065 | 53 | 14.1 | 149.6 | 14.1 | 149.7 | 14.1 | +0.1 | +17.92 | 0 | 0 | '23/05/03 | 28.3 | -0.05 | -0.18 | 541 | 1,530 | 167 | 30.9 | 472.1 | 30.9 | 472.2 | 30.9 | +0.1 | +6.287 | 0 | 0 | '23/05/02 | 28.35 | +0.05 | +0.18 | 918.6 | 2,604 | 62 | 6.75 | 175.5 | 6.74 | 175.7 | 6.75 | +0.22 | +36.29 | 0 | 0 | '23/04/28 | 28.3 | +0.1 | +0.35 | 772.7 | 2,182 | 69 | 8.93 | 194.8 | 8.93 | 195.2 | 8.94 | +0.34 | +50 | 0 | 0 | '23/04/27 | 28.2 | +0.1 | +0.36 | 664.9 | 1,872 | 154 | 23.2 | 433.4 | 23.1 | 433.4 | 23.2 | +0.04 | +2.597 | 0 | 0 | '23/04/26 | 28.1 | +0.05 | +0.18 | 834.9 | 2,350 | 161 | 19.3 | 453 | 19.3 | 453.2 | 19.3 | +0.18 | +11.49 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|