(1434) 福懋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
24W17	22.5	+0.45	+2.04%	0.26	86.54	3.64	4.004	4.368	4.732	5.096	5.46
24W16	22.05	-0.5	-2.22%	0.26	84.81	3.64	4.004	4.368	4.732	5.096	5.46
24W15	22.55	+0.35	+1.58%	0.26	86.73	3.64	4.004	4.368	4.732	5.096	5.46
24W14	22.2	0	0%	0.26	85.38	3.64	4.004	4.368	4.732	5.096	5.46
24W13	22.2	+0.1	+0.45%	0.26	85.38	3.64	4.004	4.368	4.732	5.096	5.46
24W12	22.1	-0.35	-1.56%	0.26	85	3.64	4.004	4.368	4.732	5.096	5.46
24W11	22.45	-0.35	-1.54%	0.26	86.35	3.64	4.004	4.368	4.732	5.096	5.46
24W10	22.8	-0.75	-3.18%	0.26	87.69	3.64	4.004	4.368	4.732	5.096	5.46
24W09	23.55	-0.3	-1.26%	0.26	90.58	3.64	4.004	4.368	4.732	5.096	5.46
24W08	23.85	+0.1	+0.42%	0.26	91.73	3.64	4.004	4.368	4.732	5.096	5.46
24W07	23.75	-0.1	-0.42%	0.26	91.35	3.64	4.004	4.368	4.732	5.096	5.46
24W06	23.85	-0.3	-1.24%	0.26	91.73	3.64	4.004	4.368	4.732	5.096	5.46
24W05	24.15	-0.1	-0.41%	0.26	92.88	3.64	4.004	4.368	4.732	5.096	5.46
24W04	24.25	+0.5	+2.11%	0.26	93.27	3.64	4.004	4.368	4.732	5.096	5.46
24W03	23.75	-1.3	-5.19%	0.26	91.35	3.64	4.004	4.368	4.732	5.096	5.46
24W02	25.05	-0.1	-0.4%	0.26	96.35	3.64	4.004	4.368	4.732	5.096	5.46
24W01	25.15	-0.05	-0.2%	0.26	96.73	3.64	4.004	4.368	4.732	5.096	5.46
23W52	25.2	0	0%	0.26	96.92	3.64	4.004	4.368	4.732	5.096	5.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W51	25.2	-0.3	-1.18%	0.29	85.57	4.123	4.535	4.948	5.36	5.772	6.185
23W50	25.5	-0.05	-0.2%	0.33	77.5	4.606	5.067	5.528	5.988	6.449	6.909
23W49	25.55	0	0%	0.36	70.28	5.089	5.598	6.107	6.616	7.125	7.634
23W48	25.55	+0.1	+0.39%	0.4	64.19	5.573	6.13	6.687	7.244	7.802	8.359
23W47	25.45	+0.15	+0.59%	0.43	58.84	6.056	6.661	7.267	7.872	8.478	9.084
23W46	25.3	-0.1	-0.39%	0.47	54.17	6.539	7.193	7.847	8.5	9.154	9.808
23W45	25.4	-0.05	-0.2%	0.5	50.64	7.022	7.724	8.426	9.129	9.831	10.53
23W44	25.45	0	0%	0.54	47.47	7.505	8.256	9.006	9.757	10.51	11.26
23W43	25.45	+0.1	+0.39%	0.57	44.6	7.988	8.787	9.586	10.38	11.18	11.98
23W42	25.35	-0.2	-0.78%	0.61	41.89	8.471	9.319	10.17	11.01	11.86	12.71
23W41	25.55	+0.15	+0.59%	0.64	39.95	8.955	9.85	10.75	11.64	12.54	13.43
23W40	25.4	-0.05	-0.2%	0.67	37.68	9.438	10.38	11.33	12.27	13.21	14.16
23W39	25.45	-0.05	-0.2%	0.71	35.91	9.921	10.91	11.9	12.9	13.89	14.88
23W38	25.5	-0.3	-1.16%	0.74	34.31	10.4	11.44	12.48	13.53	14.57	15.61
23W37	25.8	0	0%	0.78	33.18	10.89	11.98	13.06	14.15	15.24	16.33
23W36	25.8	+0.05	+0.19%	0.81	31.77	11.37	12.51	13.64	14.78	15.92	17.06
23W35	25.75	+0.25	+0.98%	0.85	30.41	11.85	13.04	14.22	15.41	16.59	17.78
23W34	25.5	-0.2	-0.78%	0.88	28.94	12.34	13.57	14.8	16.04	17.27	18.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W33	25.7	-0.35	-1.34%	0.92	28.07	12.82	14.1	15.38	16.67	17.95	19.23
23W32	26.05	-0.05	-0.19%	0.95	27.42	13.3	14.63	15.96	17.29	18.62	19.95
23W31	26.1	+0.15	+0.58%	0.98	26.51	13.79	15.16	16.54	17.92	19.3	20.68
23W30	25.95	-0.05	-0.19%	1.02	25.46	14.27	15.7	17.12	18.55	19.98	21.4
23W29	26	-1.6	-5.8%	1.05	24.67	14.75	16.23	17.7	19.18	20.65	22.13
23W28	27.6	-0.05	-0.18%	1.09	25.36	15.24	16.76	18.28	19.81	21.33	22.85
23W27	27.65	-0.35	-1.25%	1.12	24.63	15.72	17.29	18.86	20.43	22.01	23.58
23W26	28	-0.1	-0.36%	1.16	24.2	16.2	17.82	19.44	21.06	22.68	24.3
23W25	28.1	+0.25	+0.9%	1.19	23.58	16.68	18.35	20.02	21.69	23.36	25.03
23W24	27.85	-0.15	-0.54%	1.23	22.71	17.17	18.88	20.6	22.32	24.03	25.75
23W23	28	-0.15	-0.53%	1.26	22.21	17.65	19.42	21.18	22.95	24.71	26.48
23W22	28.15	+0.2	+0.72%	1.3	21.73	18.13	19.95	21.76	23.57	25.39	27.2
23W21	27.95	-0.15	-0.53%	1.33	21.02	18.62	20.48	22.34	24.2	26.06	27.93
23W20	28.1	+0.55	+2%	1.36	20.6	19.1	21.01	22.92	24.83	26.74	28.65
23W19	27.55	-0.6	-2.13%	1.4	19.7	19.58	21.54	23.5	25.46	27.42	29.38
23W18	28.15	-0.15	-0.53%	1.43	19.64	20.07	22.07	24.08	26.09	28.09	30.1
23W17	28.3	+0.3	+1.07%	1.47	19.28	20.55	22.6	24.66	26.71	28.77	30.82
23W16	28	-0.3	-1.06%	1.5	18.64	21.03	23.14	25.24	27.34	29.45	31.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W15	28.3	+0.15	+0.53%	1.54	18.41	21.52	23.67	25.82	27.97	30.12	32.27
23W14	28.15	+0.05	+0.18%	1.57	17.91	22	24.2	26.4	28.6	30.8	33
23W13	28.1	+0.25	+0.9%	1.61	17.5	22.48	24.73	26.98	29.23	31.48	33.72
23W12	27.85	+0.35	+1.27%	1.64	16.98	22.97	25.26	27.56	29.86	32.15	34.45
23W11	27.5	-0.3	-1.08%	1.67	16.42	23.45	25.79	28.14	30.48	32.83	35.17
23W10	27.8	+0.4	+1.46%	1.71	16.26	23.93	26.32	28.72	31.11	33.5	35.9
23W09	27.4	-0.3	-1.08%	1.74	15.71	24.41	26.86	29.3	31.74	34.18	36.62
23W08	27.7	+0.3	+1.09%	1.78	15.58	24.9	27.39	29.88	32.37	34.86	37.35
23W07	27.4	-0.1	-0.36%	1.81	15.11	25.38	27.92	30.46	33	35.53	38.07
23W06	27.5	+0.25	+0.92%	1.85	14.89	25.86	28.45	31.04	33.62	36.21	38.8
23W05	27.25	+0.4	+1.49%	1.88	14.48	26.35	28.98	31.62	34.25	36.89	39.52
23W03	26.85	-0.05	-0.19%	1.92	14.01	26.83	29.51	32.2	34.88	37.56	40.25
23W02	26.9	+0.15	+0.56%	1.95	13.79	27.31	30.05	32.78	35.51	38.24	40.97
23W01	26.75	0	0%	1.99	13.47	27.8	30.58	33.36	36.14	38.92	41.7
22W53	26.75	+0.45	+1.71%	2.02	13.24	28.28	31.11	33.94	36.76	39.59	42.42
22W52	26.3	+0.1	+0.38%	2.01	13.11	28.08	30.89	33.69	36.5	39.31	42.12
22W51	26.2	-0.15	-0.57%	1.99	13.16	27.88	30.66	33.45	36.24	39.03	41.81
22W50	26.35	-0.15	-0.57%	1.98	13.33	27.67	30.44	33.21	35.98	38.74	41.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W49	26.5	+0.15	+0.57%	1.96	13.5	27.47	30.22	32.97	35.71	38.46	41.21
22W48	26.35	+0.15	+0.57%	1.95	13.53	27.27	30	32.72	35.45	38.18	40.91
22W47	26.2	-0.25	-0.95%	1.93	13.55	27.07	29.78	32.48	35.19	37.9	40.6
22W46	26.45	+0.7	+2.72%	1.92	13.78	26.87	29.55	32.24	34.93	37.61	40.3
22W45	25.75	+0.2	+0.78%	1.9	13.52	26.66	29.33	32	34.66	37.33	40
22W44	25.55	-0.05	-0.2%	1.89	13.52	26.46	29.11	31.76	34.4	37.05	39.69
22W43	25.6	-0.45	-1.73%	1.88	13.65	26.26	28.89	31.51	34.14	36.77	39.39
22W42	26.05	-1.05	-3.87%	1.86	14	26.06	28.66	31.27	33.88	36.48	39.09
22W41	27.1	+0.05	+0.18%	1.85	14.67	25.86	28.44	31.03	33.61	36.2	38.79
22W40	27.05	0	0%	1.83	14.76	25.66	28.22	30.79	33.35	35.92	38.48
22W39	27.05	-0.1	-0.37%	1.82	14.88	25.45	28	30.54	33.09	35.63	38.18
22W38	27.15	-0.4	-1.45%	1.8	15.05	25.25	27.78	30.3	32.83	35.35	37.88
22W37	27.55	+0.4	+1.47%	1.79	15.4	25.05	27.55	30.06	32.56	35.07	37.57
22W36	27.15	-0.5	-1.81%	1.77	15.3	24.85	27.33	29.82	32.3	34.79	37.27
22W35	27.65	+0.5	+1.84%	1.76	15.71	24.65	27.11	29.57	32.04	34.5	36.97
22W34	27.15	+0.15	+0.56%	1.75	15.55	24.44	26.89	29.33	31.78	34.22	36.67
22W33	27	+1.05	+4.05%	1.73	15.59	24.24	26.67	29.09	31.51	33.94	36.36
22W32	25.95	+0.05	+0.19%	1.72	15.11	24.04	26.44	28.85	31.25	33.66	36.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W31	25.9	-0.35	-1.33%	1.7	15.21	23.84	26.22	28.61	30.99	33.37	35.76
22W30	26.25	+0.25	+0.96%	1.69	15.55	23.64	26	28.36	30.73	33.09	35.45
22W29	26	-0.1	-0.38%	1.67	15.53	23.43	25.78	28.12	30.46	32.81	35.15
22W28	26.1	-0.25	-0.95%	1.66	15.73	23.23	25.56	27.88	30.2	32.52	34.85
22W27	26.35	-0.7	-2.59%	1.64	16.02	23.03	25.33	27.64	29.94	32.24	34.54
22W26	27.05	+0.9	+3.44%	1.63	16.59	22.83	25.11	27.39	29.68	31.96	34.24
22W25	26.15	-0.45	-1.69%	1.62	16.18	22.63	24.89	27.15	29.41	31.68	33.94
22W24	26.6	-0.45	-1.66%	1.6	16.61	22.42	24.67	26.91	29.15	31.39	33.64
22W23	27.05	+0.35	+1.31%	1.59	17.04	22.22	24.44	26.67	28.89	31.11	33.33
22W22	26.7	+0.3	+1.14%	1.57	16.98	22.02	24.22	26.42	28.63	30.83	33.03
22W21	26.4	+0.4	+1.54%	1.56	16.94	21.82	24	26.18	28.36	30.55	32.73
22W20	26	-0.9	-3.35%	1.54	16.84	21.62	23.78	25.94	28.1	30.26	32.42
22W19	26.9	-0.25	-0.92%	1.53	17.59	21.41	23.56	25.7	27.84	29.98	32.12
22W18	27.15	-0.8	-2.86%	1.52	17.92	21.21	23.33	25.46	27.58	29.7	31.82
22W17	27.95	+0.2	+0.72%	1.5	18.62	21.01	23.11	25.21	27.31	29.42	31.52
22W16	27.75	-0.3	-1.07%	1.49	18.67	20.81	22.89	24.97	27.05	29.13	31.21
22W15	28.05	-0.1	-0.36%	1.47	19.06	20.61	22.67	24.73	26.79	28.85	30.91
22W14	28.15	-0.05	-0.18%	1.46	19.31	20.4	22.45	24.49	26.53	28.57	30.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W13	28.2	+0.15	+0.53%	1.44	19.54	20.2	22.22	24.24	26.26	28.28	30.3
22W12	28.05	-0.05	-0.18%	1.43	19.63	20	22	24	26	28	30
22W11	28.1	-0.65	-2.26%	1.41	19.87	19.8	21.78	23.76	25.74	27.72	29.7
22W10	28.75	+0.25	+0.88%	1.4	20.54	19.6	21.56	23.52	25.48	27.44	29.4
22W09	28.5	-0.4	-1.38%	1.39	20.57	19.4	21.33	23.27	25.21	27.15	29.09
22W08	28.9	+0.05	+0.17%	1.37	21.08	19.19	21.11	23.03	24.95	26.87	28.79
22W07	28.85	+0.25	+0.87%	1.36	21.27	18.99	20.89	22.79	24.69	26.59	28.49
22W05	28.6	-0.15	-0.52%	1.34	21.31	18.79	20.67	22.55	24.43	26.31	28.18
22W04	28.75	-0.25	-0.86%	1.33	21.65	18.59	20.45	22.31	24.16	26.02	27.88
22W03	29	+0.2	+0.69%	1.31	22.08	18.39	20.22	22.06	23.9	25.74	27.58
22W02	28.8	-0.35	-1.2%	1.3	22.17	18.18	20	21.82	23.64	25.46	27.28
22W01	29.15	-0.25	-0.85%	1.28	22.7	17.98	19.78	21.58	23.38	25.17	26.97
21W52	29.4	+0.9	+3.16%	1.27	23.15	17.78	19.56	21.34	23.11	24.89	26.67
21W51	28.5	-0.45	-1.55%	1.27	22.45	17.77	19.55	21.33	23.11	24.88	26.66
21W50	28.95	-0.1	-0.34%	1.27	22.81	17.77	19.55	21.32	23.1	24.88	26.65
21W49	29.05	-0.05	-0.17%	1.27	22.9	17.76	19.54	21.32	23.09	24.87	26.65
21W48	29.1	-0.25	-0.85%	1.27	22.94	17.76	19.53	21.31	23.09	24.86	26.64
21W47	29.35	-0.35	-1.18%	1.27	23.15	17.75	19.53	21.3	23.08	24.85	26.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W46	29.7	0	0%	1.27	23.43	17.75	19.52	21.3	23.07	24.85	26.62
21W45	29.7	-0.3	-1%	1.27	23.44	17.74	19.52	21.29	23.06	24.84	26.61
21W44	30	-0.5	-1.64%	1.27	23.68	17.74	19.51	21.28	23.06	24.83	26.6
21W43	30.5	+0.6	+2.01%	1.27	24.08	17.73	19.5	21.28	23.05	24.82	26.6
21W42	29.9	-0.1	-0.33%	1.27	23.62	17.73	19.5	21.27	23.04	24.82	26.59
21W41	30	+0.1	+0.33%	1.27	23.7	17.72	19.49	21.26	23.04	24.81	26.58
21W40	29.9	+0.8	+2.75%	1.27	23.63	17.71	19.49	21.26	23.03	24.8	26.57
21W39	29.1	-1.1	-3.64%	1.26	23.01	17.71	19.48	21.25	23.02	24.79	26.56
21W38	30.2	-0.3	-0.98%	1.26	23.88	17.7	19.47	21.24	23.01	24.78	26.55
21W37	30.5	-0.7	-2.24%	1.26	24.13	17.7	19.47	21.24	23.01	24.78	26.55
21W36	31.2	+0.2	+0.65%	1.26	24.69	17.69	19.46	21.23	23	24.77	26.54
21W35	31	+1.2	+4.03%	1.26	24.54	17.69	19.46	21.22	22.99	24.76	26.53
21W34	29.8	-1.2	-3.87%	1.26	23.6	17.68	19.45	21.22	22.99	24.75	26.52
21W33	31	+0.15	+0.49%	1.26	24.55	17.68	19.44	21.21	22.98	24.75	26.51
21W32	30.85	-1.7	-5.22%	1.26	24.44	17.67	19.44	21.2	22.97	24.74	26.51
21W31	32.55	-0.6	-1.81%	1.26	25.8	17.66	19.43	21.2	22.96	24.73	26.5
21W30	33.15	+1.1	+3.43%	1.26	26.28	17.66	19.43	21.19	22.96	24.72	26.49
21W29	32.05	-0.15	-0.47%	1.26	25.42	17.65	19.42	21.18	22.95	24.72	26.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W28	32.2	-0.2	-0.62%	1.26	25.54	17.65	19.41	21.18	22.94	24.71	26.47
21W27	32.4	-0.2	-0.61%	1.26	25.71	17.64	19.41	21.17	22.94	24.7	26.46
21W26	32.6	+1.25	+3.99%	1.26	25.88	17.64	19.4	21.16	22.93	24.69	26.46
21W25	31.35	-0.1	-0.32%	1.26	24.89	17.63	19.39	21.16	22.92	24.68	26.45
21W24	31.45	+0.55	+1.78%	1.26	24.98	17.63	19.39	21.15	22.91	24.68	26.44
21W23	30.9	+0.05	+0.16%	1.26	24.55	17.62	19.38	21.14	22.91	24.67	26.43
21W22	30.85	+0.55	+1.82%	1.26	24.52	17.62	19.38	21.14	22.9	24.66	26.42
21W21	30.3	+0.15	+0.5%	1.26	24.09	17.61	19.37	21.13	22.89	24.65	26.41
21W20	30.15	-3.15	-9.46%	1.26	23.98	17.6	19.36	21.13	22.89	24.65	26.41
21W19	33.3	+0.2	+0.6%	1.26	26.49	17.6	19.36	21.12	22.88	24.64	26.4
21W18	33.1	+0.55	+1.69%	1.26	26.34	17.59	19.35	21.11	22.87	24.63	26.39
21W17	32.55	+0.5	+1.56%	1.26	25.91	17.59	19.35	21.11	22.86	24.62	26.38
21W16	32.05	+0.65	+2.07%	1.26	25.52	17.58	19.34	21.1	22.86	24.62	26.37
21W15	31.4	+0.55	+1.78%	1.26	25.01	17.58	19.33	21.09	22.85	24.61	26.37
21W14	30.85	+0.15	+0.49%	1.26	24.58	17.57	19.33	21.09	22.84	24.6	26.36
21W13	30.7	-0.3	-0.97%	1.25	24.47	17.57	19.32	21.08	22.84	24.59	26.35
21W12	31	+0.2	+0.65%	1.25	24.71	17.56	19.32	21.07	22.83	24.58	26.34
21W11	30.8	+0.3	+0.98%	1.25	24.56	17.55	19.31	21.07	22.82	24.58	26.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W10	30.5	+0.15	+0.49%	1.25	24.33	17.55	19.3	21.06	22.81	24.57	26.32
21W09	30.35	+0.5	+1.68%	1.25	24.22	17.54	19.3	21.05	22.81	24.56	26.32
21W08	29.85	+0.3	+1.02%	1.25	23.83	17.54	19.29	21.05	22.8	24.55	26.31
21W06	29.55	+0.45	+1.55%	1.25	23.6	17.53	19.29	21.04	22.79	24.55	26.3
21W05	29.1	-0.15	-0.51%	1.25	23.24	17.53	19.28	21.03	22.79	24.54	26.29
21W04	29.25	-1	-3.31%	1.25	23.37	17.52	19.27	21.03	22.78	24.53	26.28
21W03	30.25	-0.25	-0.82%	1.25	24.18	17.52	19.27	21.02	22.77	24.52	26.27
21W02	30.5	-0.55	-1.77%	1.25	24.38	17.51	19.26	21.01	22.76	24.52	26.27
21W01	31.05	+0.25	+0.81%	1.25	24.83	17.51	19.26	21.01	22.76	24.51	26.26
20W52	30.8	+0.5	+1.65%	1.25	24.64	17.5	19.25	21	22.75	24.5	26.25
20W51	30.3	+0.3	+1%	1.29	23.58	17.99	19.79	21.59	23.39	25.19	26.99
20W50	30	-0.9	-2.91%	1.32	22.72	18.49	20.33	22.18	24.03	25.88	27.73
20W49	30.9	-0.35	-1.12%	1.36	22.79	18.98	20.88	22.77	24.67	26.57	28.47
20W48	31.25	-0.45	-1.42%	1.39	22.47	19.47	21.42	23.36	25.31	27.26	29.21
20W47	31.7	-0.55	-1.71%	1.43	22.23	19.96	21.96	23.96	25.95	27.95	29.95
20W46	32.25	+0.9	+2.87%	1.46	22.07	20.46	22.5	24.55	26.59	28.64	30.68
20W45	31.35	+0.1	+0.32%	1.5	20.95	20.95	23.04	25.14	27.23	29.33	31.42
20W44	31.25	-0.1	-0.32%	1.53	20.4	21.44	23.59	25.73	27.87	30.02	32.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W43	31.35	+0.1	+0.32%	1.57	20.01	21.93	24.13	26.32	28.51	30.71	32.9
20W42	31.25	-0.65	-2.04%	1.6	19.51	22.43	24.67	26.91	29.16	31.4	33.64
20W41	31.9	+0.65	+2.08%	1.64	19.49	22.92	25.21	27.5	29.8	32.09	34.38
20W40	31.25	+0.35	+1.13%	1.67	18.69	23.41	25.75	28.09	30.44	32.78	35.12
20W39	30.9	-3.1	-9.12%	1.71	18.1	23.9	26.3	28.69	31.08	33.47	35.86
20W38	34	+3	+9.68%	1.74	19.51	24.4	26.84	29.28	31.72	34.16	36.6
20W37	31	+0.2	+0.65%	1.78	17.44	24.89	27.38	29.87	32.36	34.85	37.34
20W36	30.8	+0.1	+0.33%	1.81	16.99	25.38	27.92	30.46	33	35.54	38.07
20W35	30.7	+0.2	+0.66%	1.85	16.61	25.88	28.46	31.05	33.64	36.23	38.81
20W34	30.5	-0.05	-0.16%	1.88	16.19	26.37	29.01	31.64	34.28	36.92	39.55
20W33	30.55	+0.25	+0.83%	1.92	15.92	26.86	29.55	32.23	34.92	37.61	40.29
20W32	30.3	+0.1	+0.33%	1.95	15.51	27.35	30.09	32.82	35.56	38.3	41.03
20W31	30.2	-1.05	-3.36%	1.99	15.18	27.85	30.63	33.42	36.2	38.99	41.77
20W30	31.25	-1.6	-4.87%	2.02	15.44	28.34	31.17	34.01	36.84	39.67	42.51
20W29	32.85	-3.4	-9.38%	2.06	15.95	28.83	31.72	34.6	37.48	40.36	43.25
20W28	36.25	-1.1	-2.95%	2.09	17.31	29.32	32.26	35.19	38.12	41.05	43.99
20W27	37.35	+0.1	+0.27%	2.13	17.54	29.82	32.8	35.78	38.76	41.74	44.73
20W26	37.25	-2.7	-6.76%	2.16	17.21	30.31	33.34	36.37	39.4	42.43	45.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W25	39.95	+1.55	+4.04%	2.2	18.16	30.8	33.88	36.96	40.04	43.12	46.2
20W24	38.4	+0.9	+2.4%	2.24	17.18	31.3	34.42	37.55	40.68	43.81	46.94
20W23	37.5	+3.3	+9.65%	2.27	16.52	31.79	34.97	38.15	41.32	44.5	47.68
20W22	34.2	+0.4	+1.18%	2.31	14.83	32.28	35.51	38.74	41.96	45.19	48.42
20W21	33.8	-0.1	-0.29%	2.34	14.44	32.77	36.05	39.33	42.61	45.88	49.16
20W20	33.9	+0.3	+0.89%	2.38	14.27	33.27	36.59	39.92	43.25	46.57	49.9
20W19	33.6	-0.45	-1.32%	2.41	13.93	33.76	37.13	40.51	43.89	47.26	50.64
20W18	34.05	+2.95	+9.49%	2.45	13.92	34.25	37.68	41.1	44.53	47.95	51.38
20W17	31.1	-0.8	-2.51%	2.48	12.53	34.74	38.22	41.69	45.17	48.64	52.12
20W16	31.9	-0.2	-0.62%	2.52	12.67	35.24	38.76	42.28	45.81	49.33	52.86
20W15	32.1	+1.3	+4.22%	2.55	12.58	35.73	39.3	42.88	46.45	50.02	53.59
20W14	30.8	+0.05	+0.16%	2.59	11.9	36.22	39.84	43.47	47.09	50.71	54.33
20W13	30.75	+1.85	+6.4%	2.62	11.73	36.72	40.39	44.06	47.73	51.4	55.07
20W12	28.9	+0.1	+0.35%	2.66	10.87	37.21	40.93	44.65	48.37	52.09	55.81
20W11	28.8	-4.7	-14%	2.69	10.69	37.7	41.47	45.24	49.01	52.78	56.55
20W10	33.5	0	0%	2.73	12.28	38.19	42.01	45.83	49.65	53.47	57.29
20W09	33.5	-0.85	-2.47%	2.76	12.12	38.69	42.55	46.42	50.29	54.16	58.03
20W08	34.35	+0.3	+0.88%	2.8	12.27	39.18	43.1	47.01	50.93	54.85	58.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W07	34.05	+0.15	+0.44%	2.83	12.02	39.67	43.64	47.61	51.57	55.54	59.51
20W06	33.9	+0.1	+0.3%	2.87	11.82	40.16	44.18	48.2	52.21	56.23	60.25
20W05	33.8	-0.6	-1.74%	2.9	11.64	40.66	44.72	48.79	52.85	56.92	60.98
20W04	34.4	+0.1	+0.29%	2.94	11.7	41.15	45.26	49.38	53.49	57.61	61.72
20W03	34.3	+0.15	+0.44%	2.97	11.53	41.64	45.81	49.97	54.13	58.3	62.46
20W02	34.15	-0.1	-0.29%	3.01	11.35	42.13	46.35	50.56	54.78	58.99	63.2
20W01	34.25	+0.05	+0.15%	3.04	11.25	42.63	46.89	51.15	55.42	59.68	63.94
19W52	34.2	+0.05	+0.15%	3.08	11.1	43.12	47.43	51.74	56.06	60.37	64.68
19W51	34.15	+0.35	+1.04%	3.08	11.09	43.12	47.43	51.74	56.06	60.37	64.68
19W50	33.8	-0.05	-0.15%	3.08	10.97	43.12	47.43	51.74	56.06	60.37	64.68
19W49	33.85	-0.15	-0.44%	3.08	10.99	43.12	47.43	51.74	56.06	60.37	64.68
19W48	34	-0.15	-0.44%	3.08	11.04	43.12	47.43	51.74	56.06	60.37	64.68
19W47	34.15	+0.1	+0.29%	3.08	11.09	43.12	47.43	51.74	56.06	60.37	64.68
19W46	34.05	-0.4	-1.16%	3.08	11.06	43.12	47.43	51.74	56.06	60.37	64.68
19W45	34.45	-0.25	-0.72%	3.08	11.19	43.12	47.43	51.74	56.06	60.37	64.68
19W44	34.7	-0.45	-1.28%	3.08	11.27	43.12	47.43	51.74	56.06	60.37	64.68
19W43	35.15	+0.4	+1.15%	3.08	11.41	43.12	47.43	51.74	56.06	60.37	64.68
19W42	34.75	+0.3	+0.87%	3.08	11.28	43.12	47.43	51.74	56.06	60.37	64.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W41	34.45	+0.4	+1.17%	3.08	11.19	43.12	47.43	51.74	56.06	60.37	64.68
19W40	34.05	+0.25	+0.74%	3.08	11.06	43.12	47.43	51.74	56.06	60.37	64.68
19W39	33.8	-1	-2.87%	3.08	10.97	43.12	47.43	51.74	56.06	60.37	64.68
19W38	34.8	+0.15	+0.43%	3.08	11.3	43.12	47.43	51.74	56.06	60.37	64.68
19W37	34.65	0	0%	3.08	11.25	43.12	47.43	51.74	56.06	60.37	64.68
19W36	34.65	+0.6	+1.76%	3.08	11.25	43.12	47.43	51.74	56.06	60.37	64.68
19W35	34.05	-0.9	-2.58%	3.08	11.06	43.12	47.43	51.74	56.06	60.37	64.68
19W34	34.95	+1	+2.95%	3.08	11.35	43.12	47.43	51.74	56.06	60.37	64.68
19W33	33.95	-0.45	-1.31%	3.08	11.02	43.12	47.43	51.74	56.06	60.37	64.68
19W32	34.4	0	0%	3.08	11.17	43.12	47.43	51.74	56.06	60.37	64.68
19W31	34.4	-1.2	-3.37%	3.08	11.17	43.12	47.43	51.74	56.06	60.37	64.68
19W30	35.6	-0.9	-2.47%	3.08	11.56	43.12	47.43	51.74	56.06	60.37	64.68
19W29	36.5	-2.65	-6.77%	3.08	11.85	43.12	47.43	51.74	56.06	60.37	64.68
19W28	39.15	+0.25	+0.64%	3.08	12.71	43.12	47.43	51.74	56.06	60.37	64.68
19W27	38.9	-0.2	-0.51%	3.08	12.63	43.12	47.43	51.74	56.06	60.37	64.68
19W26	39.1	+0.05	+0.13%	3.08	12.69	43.12	47.43	51.74	56.06	60.37	64.68
19W25	39.05	+1.05	+2.76%	3.08	12.68	43.12	47.43	51.74	56.06	60.37	64.68
19W24	38	-0.65	-1.68%	3.08	12.34	43.12	47.43	51.74	56.06	60.37	64.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W23	38.65	-0.25	-0.64%	3.08	12.55	43.12	47.43	51.74	56.06	60.37	64.68
19W22	38.9	+1	+2.64%	3.08	12.63	43.12	47.43	51.74	56.06	60.37	64.68
19W21	37.9	+0.8	+2.16%	3.08	12.31	43.12	47.43	51.74	56.06	60.37	64.68
19W20	37.1	-0.1	-0.27%	3.08	12.05	43.12	47.43	51.74	56.06	60.37	64.68
19W19	37.2	-0.15	-0.4%	3.08	12.08	43.12	47.43	51.74	56.06	60.37	64.68
19W18	37.35	+0.5	+1.36%	3.08	12.13	43.12	47.43	51.74	56.06	60.37	64.68