≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 本益比河流圖(月)

1432 大魯閣

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0.67%151514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93139.5萬256364股/筆14.951.222.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5988.09萬255231張/筆14.980 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M101500%15.0514.95.112.952.922.94
51.1
71.54
91.98
112.4
132.9
153.3
26M091500%15.214.95.112.972.922.94
51.1
71.54
91.98
112.4
132.9
153.3
26M0815-0.1-0.66%15.414.955.113.012.932.94
51.1
71.54
91.98
112.4
132.9
153.3
26M0715.1-0.15-0.98%15.614.855.113.052.912.95
51.1
71.54
91.98
112.4
132.9
153.3
26M0615.25-1.55-9.23%1815.155.113.522.962.98
51.1
71.54
91.98
112.4
132.9
153.3
26M0516.8-0.05-0.3%16.9516.055.113.243.073.21
52.27
73.17
94.08
115
135.9
156.8
26M0416.85-0.55-3.16%17.616.455.113.293.083.15
53.43
74.81
96.18
117.6
138.9
160.3
26M0317.4-0.55-3.06%19.5516.455.463.583.013.19
54.6
76.44
98.28
120.1
142
163.8
26M0217.95-0.55-2.97%19.4517.75.463.443.133.18
56.5
79.1
101.7
124.3
146.9
169.5
26M0118.5+0.25+1.37%18.817.85.463.223.053.17
58.4
81.76
105.1
128.5
151.8
175.2
25M1218.25+0.4+2.24%19.1517.66.033.182.923.03
60.3
84.42
108.5
132.7
156.8
180.9
25M1117.85+0.35+2%18.8517.056.034.954.484.69
38.1
53.34
68.58
83.82
99.06
114.3
25M1017.5+0.1+0.57%17.75176.0311.1610.6911.01
15.9
22.26
28.62
34.98
41.34
47.7
25M0917.4+0.6+3.57%18.116.7-0.63---
-
-
-
-
-
-
25M0816.8+0.25+1.51%16.916.45-0.63---
-
-
-
-
-
-
25M0716.55-0.4-2.36%17.1516.45-0.63---
-
-
-
-
-
-
25M0616.95-0.4-2.31%17.8516.8-0.51---
-
-
-
-
-
-
25M0517.35+1.1+6.77%18.916.15-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.25-0.85-4.97%17.514.1-0.51---
-
-
-
-
-
-
25M0317.1-2.05-10.7%20.317-0.42---
-
-
-
-
-
-
25M0219.15-1.85-8.81%22.3519.05-0.42---
-
-
-
-
-
-
25M0121+0.05+0.24%21.319.05-0.42---
-
-
-
-
-
-
24M1220.95+1.5+7.71%2119.2-0.47---
-
-
-
-
-
-
24M1119.45+0.35+1.83%21.4518.8-0.47---
-
-
-
-
-
-
24M1019.1+0.45+2.41%19.918.2-0.47---
-
-
-
-
-
-
24M0918.65+0.9+5.07%18.817.55-0.27---
-
-
-
-
-
-
24M0817.75-0.1-0.56%18.116.45-0.27---
-
-
-
-
-
-
24M0717.85+0.1+0.56%18.7517.5-0.27194181184.7
0.97
1.35
1.74
2.13
2.51
2.9
24M0617.75-0.15-0.84%18.217.450.286562.3263.39
2.8
3.92
5.04
6.16
7.28
8.4
24M0517.9-0.3-1.65%19.317.750.28103.495.0995.89
1.87
2.61
3.36
4.11
4.85
5.6
24M0418.2-0.65-3.45%18.917.10.28202.5183.2195
0.93
1.31
1.68
2.05
2.43
2.8
24M0318.85-5.9-23.8%2518.850---
-
-
-
-
-
-
24M0224.75+2.85+13%24.8520.150111.390.22110.8
2.23
3.13
4.02
4.91
5.81
6.7
24M0121.9+3.2+17.1%21.918.7049.0341.8749.03
4.47
6.25
8.04
9.83
11.61
13.4
23M1218.7+0.1+0.54%19.117.150.6728.5125.627.91
6.7
9.38
12.06
14.74
17.42
20.1
23M1118.6+2.85+18.1%20.115.650.6729.2722.7927.09
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.75-0.8-4.83%16.7515.250.6723.8221.6822.39
7.03
9.85
12.66
15.47
18.29
21.1
23M0916.55-0.3-1.78%17.216.50.7223.8922.9222.99
7.2
10.08
12.96
15.84
18.72
21.6
23M0816.85-0.45-2.6%18.4516.30.7225.9922.9623.73
7.1
9.94
12.78
15.62
18.46
21.3
23M0717.3-1.4-7.49%18.9516.550.7227.0723.6424.71
7
9.8
12.6
15.4
18.2
21
23M0618.7+2+12%2016.50.6928.9923.9127.1
6.9
9.66
12.42
15.18
17.94
20.7
23M0516.7+1.15+7.4%17.814.950.6945.2538.0142.46
3.93
5.51
7.08
8.65
10.23
11.8
23M0415.55-0.95-5.76%16.8514.750.69174.3152.6160.9
0.97
1.35
1.74
2.13
2.51
2.9
23M0316.5-2.05-11.1%22.615.5-0.2---
-
-
-
-
-
-
23M0218.55+5.45+41.6%19.813.05-0.2---
-
-
-
-
-
-
23M0113.1+1.1+9.17%13.412-0.2---
-
-
-
-
-
-
22M1212-0.25-2.04%12.4511.65-0.35---
-
-
-
-
-
-
22M1112.25+0.75+6.52%12.7511.35-0.35---
-
-
-
-
-
-
22M1011.5-0.65-5.35%12.711-0.35---
-
-
-
-
-
-
22M0912.15-1.15-8.65%13.5511.2-0.53---
-
-
-
-
-
-
22M0813.3+0.6+4.72%13.7511.7-0.53---
-
-
-
-
-
-
22M0712.7+1.05+9.01%13.411.25-0.53---
-
-
-
-
-
-
22M0611.65-2.45-17.4%1411.15-1.52---
-
-
-
-
-
-
22M0514.1+2.85+25.3%14.310-1.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.25-2.9-20.5%14.2510.8-1.52---
-
-
-
-
-
-
22M0314.15+2.75+24.1%21.411.15-1.28---
-
-
-
-
-
-
22M0211.4+0.25+2.24%11.5511.1-1.28---
-
-
-
-
-
-
22M0111.15-0.6-5.11%11.7511.05-1.28---
-
-
-
-
-
-
21M1211.75-1.15-8.91%12.9511.45-2.05---
-
-
-
-
-
-
21M1112.900%13.6512.65-2.05---
-
-
-
-
-
-
21M1012.9-0.75-5.49%13.512.4-2.05---
-
-
-
-
-
-
21M0913.65+0.8+6.23%14.2512.2-1.8---
-
-
-
-
-
-
21M0812.85-0.7-5.17%13.6512-1.8---
-
-
-
-
-
-
21M0713.55-0.45-3.21%15.7513.45-1.8---
-
-
-
-
-
-
21M0614-0.1-0.71%14.213.5-0.5---
-
-
-
-
-
-
21M0514.1-2.25-13.8%16.211.8-0.5---
-
-
-
-
-
-
21M0416.35+1.05+6.86%17.4515-0.5---
-
-
-
-
-
-
21M0315.3+0.75+5.15%16.8514.250.1893.6179.1785
1.8
2.52
3.24
3.96
4.68
5.4
21M0214.55+1.65+12.8%1512.60.18125105121.3
1.2
1.68
2.16
2.64
3.12
3.6
21M0112.9-1.35-9.47%15.3512.450.18255.8207.5215
0.6
0.84
1.08
1.32
1.56
1.8
20M1214.25-2.95-17.2%17.213.80---
-
-
-
-
-
-
20M1117.2-6.2-26.5%25.715.80---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.4+4.85+26.1%23.417.80---
-
-
-
-
-
-
20M0918.55+9.02+94.6%22.658.32-5.49---
-
-
-
-
-
-
20M089.53+4.18+78.1%10.75.15-5.49---
-
-
-
-
-
-
20M075.35-0.77-12.6%6.335.12-5.49---
-
-
-
-
-
-
20M066.12+0.26+4.44%6.755.58-5.92---
-
-
-
-
-
-
20M055.86+0.81+16%6.124.86-5.92---
-
-
-
-
-
-
20M045.05+0.56+12.5%5.394.15-5.92---
-
-
-
-
-
-
20M034.49-1.28-22.2%5.833.51-2.89---
-
-
-
-
-
-
20M025.77-0.43-6.94%6.155.67-2.89---
-
-
-
-
-
-
20M016.2-0.55-8.15%7.485.6-2.89---
-
-
-
-
-
-
19M126.75-0.05-0.74%6.976.5-3.04---
-
-
-
-
-
-
19M116.8-0.2-2.86%7.046.67-3.04---
-
-
-
-
-
-
19M107-0.14-1.96%7.156.92-3.04---
-
-
-
-
-
-
19M097.14+0.08+1.13%7.377-1.38---
-
-
-
-
-
-
19M087.06-0.89-11.2%7.896.95-1.38---
-
-
-
-
-
-
19M077.95+0.72+9.96%8.57-1.38---
-
-
-
-
-
-
19M067.23-0.14-1.9%7.417.05-1.12---
-
-
-
-
-
-
19M057.37-1.41-16.1%8.867.3-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.78-0.31-3.41%9.178.49-1.12---
-
-
-
-
-
-
19M039.09+0.74+8.86%9.488.54-1.09---
-
-
-
-
-
-
19M028.35+0.16+1.95%8.447.71-1.09---
-
-
-
-
-
-
19M018.19-0.34-3.99%8.637.78-1.09---
-
-
-
-
-
-
18M128.53-1.42-14.3%11.68.53-1.1---
-
-
-
-
-
-
18M119.95+2.25+29.2%10.657.6-1.1---
-
-
-
-
-
-
18M107.7-1.17-13.2%8.886.48-1.1---
-
-
-
-
-
-
18M098.87-0.02-0.22%9.198.5-0.16---
-
-
-
-
-
-
18M088.89-0.76-7.88%9.758.83-0.16---
-
-
-
-
-
-
18M079.65-0.33-3.31%109.31-0.16---
-
-
-
-
-
-
18M069.98-0.17-1.67%10.659.81-0.55---
-
-
-
-
-
-
18M0510.15-0.45-4.25%10.69.5-0.55---
-
-
-
-
-
-
18M0410.6-0.95-8.23%11.6510.45-0.55---
-
-
-
-
-
-
18M0311.55-0.4-3.35%12.311.2-0.72---
-
-
-
-
-
-
18M0211.95-1.35-10.2%13.310.95-0.72---
-
-
-
-
-
-
18M0113.3-0.75-5.34%14.3513-0.72---
-
-
-
-
-
-
17M1214.05+0.2+1.44%14.512.1-0.85---
-
-
-
-
-
-
17M1113.85-0.1-0.72%14.5513.8-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.9500%14.813.95-0.85---
-
-
-
-
-
-
17M0913.95-0.75-5.1%14.913.85-1.67---
-
-
-
-
-
-
17M0814.7-0.25-1.67%15.814.05-1.67---
-
-
-
-
-
-
17M0714.95-0.55-3.55%19.414.5-1.67---
-
-
-
-
-
-
17M0615.5+2+14.8%15.813.2-2.12---
-
-
-
-
-
-
17M0513.5-1.15-7.85%14.6512.65-2.12---
-
-
-
-
-
-
17M0414.65-0.55-3.62%15.214.35-2.12---
-
-
-
-
-
-
17M0315.2-1.1-6.75%16.3514.9-1.91---
-
-
-
-
-
-
17M0216.3+0.35+2.19%16.5515.8-1.91---
-
-
-
-
-
-
17M0115.95-0.35-2.15%16.6515.7-1.91---
-
-
-
-
-
-
16M1216.3+0.3+1.88%17.616.05-0.85---
-
-
-
-
-
-
16M1116-0.7-4.19%17.0515.5-0.85---
-
-
-
-
-
-
16M1016.7-1.9-10.2%18.616.4-0.85---
-
-
-
-
-
-
16M0918.6-0.5-2.62%19.318.35-1.11---
-
-
-
-
-
-
16M0819.1-2.2-10.3%22.218.6-1.11---
-
-
-
-
-
-
16M0721.3-0.6-2.74%22.5521.1-1.11---
-
-
-
-
-
-
16M0621.9+1.35+6.57%22.4520.1-0.23---
-
-
-
-
-
-
16M0520.55-0.45-2.14%21.919.05-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0421-1.7-7.49%2520.9-0.23174.4145.8146.5
1.43
2.01
2.58
3.15
3.73
4.3
16M0322.7+1.9+9.13%24.5520.750.3374.3962.8868.79
3.3
4.62
5.94
7.26
8.58
9.9
16M0220.8+0.75+3.74%21.2520.050.33---
-
-
-
-
-
-
16M0120.05-1.65-7.6%22.1519.30.33---
-
-
-
-
-
-
15M1221.7+2.2+11.3%22.4519-0.74---
-
-
-
-
-
-
15M1119.5-0.7-3.47%21.419.05-0.74---
-
-
-
-
-
-
15M1020.2+1.6+8.6%21.7518.25-0.74---
-
-
-
-
-
-
15M0918.6+2.15+13.1%19.216.1-0.71---
-
-
-
-
-
-
15M0816.45-0.3-1.79%16.9514-0.71---
-
-
-
-
-
-
15M0716.75-0.55-3.18%18.216.25-0.71---
-
-
-
-
-
-
15M0617.3-0.15-0.86%18.215-0.4---
-
-
-
-
-
-
15M0517.45-2.25-11.4%20.616.9-0.4---
-
-
-
-
-
-
15M0419.7-0.1-0.51%22.319.15-0.4---
-
-
-
-
-
-
15M0319.8+0.65+3.39%20.4519-0.99---
-
-
-
-
-
-
15M0219.15-1.35-6.59%20.419.05-0.99---
-
-
-
-
-
-
15M0120.5+0.85+4.33%22.2519-0.99---
-
-
-
-
-
-
14M1219.65-0.3-1.5%20.518.6-0.87---
-
-
-
-
-
-
14M1119.95-0.45-2.21%22.619.5-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.4-3-12.8%23.616.15-0.87---
-
-
-
-
-
-
14M0923.4-0.5-2.09%24.4522.75-0.6---
-
-
-
-
-
-
14M0823.9+0.35+1.49%24.723-0.6---
-
-
-
-
-
-
14M0723.55-0.85-3.48%24.822.9-0.6---
-
-
-
-
-
-
14M0624.4-0.7-2.79%26.223.9-0.98---
-
-
-
-
-
-
14M0525.1+0.6+2.45%26.4523.4-0.98---
-
-
-
-
-
-
14M0424.5-0.4-1.61%26.523.4-0.98---
-
-
-
-
-
-
14M0324.9-1.6-6.04%26.924-0.71---
-
-
-
-
-
-
14M0226.5+3.1+13.2%3022.9-0.71---
-
-
-
-
-
-
14M0123.4+0.9+4%24.422.05-0.71---
-
-
-
-
-
-
13M1222.5+0.65+2.97%23.7520.8-0.87---
-
-
-
-
-
-
13M1121.85+1.35+6.59%2219.5-0.8723.5720.8923.41
9.33
13.07
16.8
20.53
24.27
28
13M1020.5-5.4-20.8%26.520.5-0.879.687.497.49
27.37
38.31
49.26
60.21
71.15
82.1
13M0925.9-0.9-3.36%28.8525.854.546.355.695.7
45.4
63.56
81.72
99.88
118
136.2
13M0826.8-8.1-23.2%39.1525.754.547.594.995.19
51.6
72.24
92.88
113.5
134.2
154.8
13M0734.9+0.6+1.75%36.532.84.546.315.676.04
57.8
80.92
104
127.2
150.3
173.4
13M0634.3+4.9+16.7%39.631.456.46.194.915.36
64
89.6
115.2
140.8
166.4
192
13M0529.4+2+7.3%29.426.46.44.64.134.6
63.87
89.41
115
140.5
166.1
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0427.4+6.2+29.2%28.821.256.44.523.334.3
63.73
89.23
114.7
140.2
165.7
191.2
13M0321.2+4.5+26.9%23.916.76.363.762.633.33
63.6
89.04
114.5
139.9
165.4
190.8
13M0216.7+3.65+28%17.4512.96.362.722.012.6
64.17
89.84
115.5
141.2
166.8
192.5
13M0113.05+0.2+1.56%13.5512.56.362.091.932.02
64.74
90.64
116.5
142.4
168.3
194.2
12M1212.85+2.05+19%13.0510.86.5321.651.97
65.31
91.44
117.6
143.7
169.8
195.9
12M1110.8+0.35+3.35%11.210.26.532.822.572.72
39.74
55.64
71.54
87.43
103.3
119.2
12M1010.45-3.25-23.7%1410.16.539.887.137.37
14.17
19.84
25.51
31.18
36.85
42.51
12M0913.7+2.05+17.6%14.511.55-1.14---
-
-
-
-
-
-
12M0811.65-0.35-2.92%12.711.2-1.14---
-
-
-
-
-
-
12M0712+0.35+3%12.211.3-1.14---
-
-
-
-
-
-
12M0611.65-0.85-6.8%12.911.35-0.79---
-
-
-
-
-
-
12M0512.5+3.33+36.3%13.258.9-0.79---
-
-
-
-
-
-
12M049.17-0.01-0.11%9.488.45-0.79---
-
-
-
-
-
-
12M039.18-0.87-8.66%10.38.90.04257.5222.5229.5
0.4
0.56
0.72
0.88
1.04
1.2
12M0210.05+1.26+14.3%10.358.620.0472.2160.1470.12
1.43
2.01
2.58
3.15
3.73
4.3
12M018.79+0.79+9.87%9.187.910.0437.2232.0735.64
2.47
3.45
4.44
5.43
6.41
7.4
11M128+0.02+0.25%8.476.980.3524.219.9422.86
3.5
4.9
6.3
7.7
9.1
10.5
11M117.98-3.32-29.4%11.67.60.358.975.886.17
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.3-0.1-0.88%12.110.750.355.414.815.05
22.37
31.31
40.26
49.21
58.15
67.1
11M0911.4-2-14.9%13.55113.184.263.463.58
31.8
44.52
57.24
69.96
82.68
95.4
11M0813.4-0.85-5.96%14.711.053.184.583.444.17
32.1
44.94
57.78
70.62
83.46
96.3
11M0714.25+1.7+13.5%14.9511.63.184.613.584.4
32.4
45.36
58.32
71.28
84.24
97.2
11M0612.55-2.55-16.9%15.311.83.274.683.613.84
32.7
45.78
58.86
71.94
85.02
98.1
11M0515.1+0.1+0.67%15.313.43.272.792.442.75
54.9
76.86
98.82
120.8
142.7
164.7
11M041500%1614.43.272.081.871.95
77.1
107.9
138.8
169.6
200.5
231.3
11M0315-0.55-3.54%17.913.69.931.81.371.51
99.3
139
178.7
218.5
258.2
297.9
11M0215.55-1.95-11.1%17.715.29.931.811.551.59
97.97
137.2
176.3
215.5
254.7
293.9
11M0117.5-1.65-8.62%20.417.49.932.111.81.81
96.63
135.3
173.9
212.6
251.2
289.9
10M1219.15+4.75+33%19.1513.259.532.011.392.01
95.3
133.4
171.5
209.7
247.8
285.9
10M1114.4+2.75+23.6%17.8512.49.532.091.451.69
85.3
119.4
153.5
187.7
221.8
255.9
10M1011.65+1.6+15.9%11.658.979.531.551.191.55
75.3
105.4
135.5
165.7
195.8
225.9
10M0910.05-0.35-3.37%10.859.456.531.661.451.54
65.3
91.42
117.5
143.7
169.8
195.9
10M0810.4+1.75+20.2%11.658.56.531.791.31.6
65.2
91.28
117.4
143.4
169.5
195.6
10M078.65+0.11+1.29%9.796.96.531.51.061.33
65.1
91.14
117.2
143.2
169.3
195.3
10M068.54+0.51+6.35%10.38.036.51.581.241.31
65
91
117
143
169
195
10M058.03-0.05-0.62%8.0876.52.051.782.04
39.4
55.16
70.92
86.68
102.4
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.08-1.23-13.2%9.897.66.57.175.515.86
13.8
19.32
24.84
30.36
35.88
41.4
10M039.31+1.21+14.9%10.857.53-1.18---
-
-
-
-
-
-
10M028.1+1.58+24.2%8.16.96-1.18---
-
-
-
-
-
-
10M016.52-0.03-0.46%7.65.85-1.18---
-
-
-
-
-
-
09M126.55-0.95-12.7%7.56-1.34---
-
-
-
-
-
-
09M117.5-0.5-6.25%9.87.25-1.34---
-
-
-
-
-
-
09M108+1.9+31.1%8.675.68-1.34---
-
-
-
-
-
-
09M096.1-0.96-13.6%7.926.06-2.43---
-
-
-
-
-
-
09M087.06+0.33+4.9%7.066.02-2.43---
-
-
-
-
-
-
09M076.73+2.15+46.9%7.693.97-2.43---
-
-
-
-
-
-
09M064.58+2.32+103%5.672.11-1.93---
-
-
-
-
-
-
09M052.26-2.02-47.2%4.282.26-1.93---
-
-
-
-
-
-
09M044.28+2.36+123%4.922-1.93---
-
-
-
-
-
-
09M031.92+0.77+67%1.921.15-1.51---
-
-
-
-
-
-
09M021.15-0.1-8%1.251.1-1.51---
-
-
-
-
-
-
09M011.2500%1.331.25-1.51---
-
-
-
-
-
-
08M121.25+0.05+4.17%1.331.12-1.09---
-
-
-
-
-
-
08M111.2-1.2-50%2.091.2-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.4-1.25-34.2%3.42.4-1.09---
-
-
-
-
-
-
08M093.65-2.4-39.7%6.053.650.3716.359.869.86
3.7
5.18
6.66
8.14
9.62
11.1
08M086.0500%6.056.050.374.294.294.29
14.1
19.74
25.38
31.02
36.66
42.3
08M076.0500%6.056.050.372.472.472.47
24.5
34.3
44.1
53.9
63.7
73.5
08M066.05-0.45-6.92%6.56.053.491.861.731.73
34.9
48.86
62.82
76.78
90.74
104.7
08M056.5+0.31+5.01%6.55.13.491.91.491.9
34.2
47.88
61.56
75.24
88.92
102.6
08M046.19-0.01-0.16%6.35.43.491.881.611.85
33.5
46.9
60.3
73.7
87.1
100.5
08M036.2-0.59-8.69%7.256.23.282.211.891.89
32.8
45.92
59.04
72.16
85.28
98.4
08M026.79+1.87+38%6.794.583.281.971.331.97
34.5
48.3
62.1
75.9
89.7
103.5
08M014.92-1.77-26.5%6.834.423.281.891.221.36
36.2
50.68
65.16
79.64
94.12
108.6
07M126.69-0.94-12.3%8.725.633.792.31.491.77
37.9
53.06
68.22
83.38
98.54
113.7
07M117.63-0.42-5.22%8.356.063.792.231.622.04
37.37
52.31
67.26
82.21
97.15
112.1
07M108.05+2.9+56.3%8.35.13.792.251.382.19
36.83
51.57
66.3
81.03
95.77
110.5
07M095.15-2.36-31.4%7.493.93.632.061.071.42
36.3
50.82
65.34
79.86
94.38
108.9
07M087.51-0.39-4.94%9.136.63.634.613.333.79
19.8
27.72
35.64
43.56
51.48
59.4
07M077.9+0.9+12.9%10.56.73.6331.8220.323.94
3.3
4.62
5.94
7.26
8.58
9.9
07M067-0.06-0.85%7.596.44-1.32---
-
-
-
-
-
-
07M057.06-0.2-2.75%7.926.26-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.5)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.26+1.16+19%8.466.05-1.32---
-
-
-
-
-
-
07M036.1-0.2-3.17%6.485.9-2.39---
-
-
-
-
-
-
07M026.3-0.2-3.08%6.66-2.39---
-
-
-
-
-
-
07M016.5-1.75-21.2%8.256.45-2.39---
-
-
-
-
-
-
06M128.25+0.75+10%9.497.11-2---
-
-
-
-
-
-
06M117.5+0.78+11.6%8.26.31-2---
-
-
-
-
-
-
06M106.72+0.22+3.38%86.07-2---
-
-
-
-
-
-