|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.85 | -0.5 | -2.8% | 4.2% | 17.85 | 17.85 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 868.7萬 | 582 | 0.9張/筆 | 17.43元 | 2.01 | 25.9 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 326.4萬 | 297 | 0.6張/筆 | 17.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.8%) 財報評分: 最新49分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 17.35元 (-0.5元/ -2.8%) | 成交張數: 498張 | 成交金額: 869萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3020高 | 近83日新低 | 首日下跌 (-0.5元/ -2.8%) | 第2924高 | 近12日新高 | 第2984高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 17.55 | 18.15 | 18 | 19.2 | 19.5 | 15.45 | 15.65 | 12 | 16.4 | 8.79 | 25.85 | 4.6 | 7.7 | 18.7 | 漲跌價 | -0.2 | -0.8 | -0.65 | -1.85 | -2.15 | +1.9 | +1.7 | +5.35 | +0.95 | +8.56 | -8.5 | +12.75 | +9.65 | -1.35 | 漲跌幅 | -1.14% | -4.41% | -3.61% | -9.64% | -11% | +12.3% | +10.9% | +44.6% | +5.79% | +97.4% | -32.9% | +277% | +125% | -7.22% | 振幅 | 4.84% | 6.06% | 7.22% | 16.1% | 40.5% | 61.8% | 65.5% | 125% | 91.5% | 252% | 88.9% | 815% | 504% | 42.2% | 成交張數 | 844 | 1,628 | 2,976 | 9,452 | 6.4萬 | 10.6萬 | 18.8萬 | 39.2萬 | 49.1萬 | 64.7萬 | 102萬 | 155萬 | 159萬 | 7.51萬 | 成交金額 | 1,483萬 | 2,879萬 | 5,327萬 | 1.78億 | 13.4億 | 21.2億 | 35.6億 | 66.3億 | 80.7億 | 101億 | 170億 | 292億 | 295億 | 15.5億 | 週轉率 | 0.94% | 1.81% | 3.31% | 10.5% | 71.1% | 118% | 209% | 436% | 545% | 719% | 1132% | 1727% | 1772% | 83.4% |
結算價 17.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 17.85 | 17.85 | 17.1 | 17.35 | -0.5 | -2.8 | 4.2 | 498 | 582 | 0.86 | 0.09 | -33 | 0 | -1 | -34 | | | | | | | '24/04/18 | 17.9 | 17.9 | 17.65 | 17.85 | 0 | 0 | 1.4 | 183 | 297 | 0.62 | 0.03 | +20 | 0 | 0 | +20 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.6 | 17.95 | 17.6 | 17.85 | +0.3 | +1.71 | 1.99 | 162 | 276 | 0.59 | 0.03 | -25 | 0 | 0 | -25 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 18 | 18 | 17.5 | 17.55 | -0.45 | -2.5 | 2.78 | 455 | 645 | 0.71 | 0.08 | -183 | 0 | 0 | -183 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 18.15 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 329 | 395 | 0.83 | 0.06 | -86 | 0 | 0 | -86 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 18.2 | 18.4 | 18.05 | 18.15 | 0 | 0 | 1.93 | 259 | 326 | 0.79 | 0.05 | +11 | 0 | 0 | +11 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 18.05 | 18.2 | 18 | 18.15 | -0.05 | -0.27 | 1.1 | 252 | 378 | 0.67 | 0.05 | -108 | 0 | 0 | -108 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 18.3 | 18.4 | 18.15 | 18.2 | -0.1 | -0.55 | 1.37 | 302 | 425 | 0.71 | 0.06 | -85 | 0 | -10 | -95 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 18.35 | 18.35 | 18.05 | 18.3 | +0.1 | +0.55 | 1.65 | 221 | 410 | 0.54 | 0.04 | -58 | 0 | 0 | -58 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 18 | 18.35 | 17.85 | 18.2 | +0.2 | +1.11 | 2.78 | 314 | 514 | 0.61 | 0.06 | -27 | 0 | -2 | -29 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 18.3 | 18.3 | 18 | 18 | -0.3 | -1.64 | 1.64 | 439 | 619 | 0.71 | 0.08 | -105 | 0 | -1 | -106 | 1.68 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 18.7 | 18.7 | 18.3 | 18.3 | -0.2 | -1.08 | 2.16 | 368 | 645 | 0.57 | 0.07 | -106 | 0 | +2 | -104 | 1.8 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 18.9 | 18.9 | 18.4 | 18.5 | -0.35 | -1.86 | 2.65 | 590 | 830 | 0.71 | 0.11 | +105 | 0 | -22 | +83 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 19.4 | 19.4 | 18.85 | 18.85 | -0.6 | -3.08 | 2.83 | 1,022 | 1,428 | 0.72 | 0.19 | -237 | 0 | 0 | -237 | 1.8 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 19.85 | 19.9 | 19.3 | 19.45 | -0.35 | -1.77 | 3.03 | 825 | 2,463 | 0.34 | 0.16 | -186 | 0 | -2 | -188 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 20 | 20.05 | 19.8 | 19.8 | -0.1 | -0.5 | 1.26 | 542 | 1,961 | 0.28 | 0.11 | -89 | 0 | 0 | -89 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 20.05 | 20.2 | 19.7 | 19.9 | -0.1 | -0.5 | 2.5 | 829 | 2,282 | 0.36 | 0.17 | -34 | 0 | +1 | -33 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 19.45 | 20 | 19.45 | 20 | +0.55 | +2.83 | 2.83 | 980 | 1,982 | 0.49 | 0.19 | +287 | 0 | -2 | +285 | 2.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 19.5 | 19.5 | 19.3 | 19.45 | +0.05 | +0.26 | 1.03 | 356 | 1,396 | 0.25 | 0.07 | -1 | 0 | -0.89 | -1.88 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 19.3 | 19.45 | 19.15 | 19.4 | +0.2 | +1.04 | 1.56 | 525 | 1,581 | 0.33 | 0.1 | +134 | 0 | -3 | +131 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 19.35 | 19.35 | 18.9 | 19.2 | -0.1 | -0.52 | 2.33 | 1,082 | 2,598 | 0.42 | 0.21 | -41 | 0 | -3.11 | -44.1 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 19.55 | 19.55 | 19.3 | 19.3 | -0.2 | -1.03 | 1.28 | 746 | 2,279 | 0.33 | 0.14 | -153 | 0 | +2 | -151 | 1.98 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 19.5 | 19.8 | 19.45 | 19.5 | +0.2 | +1.04 | 1.81 | 762 | 2,249 | 0.34 | 0.15 | -3 | 0 | 0 | -3 | 2.15 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 19.5 | 19.5 | 19.2 | 19.3 | -0.2 | -1.03 | 1.54 | 385 | 1,103 | 0.35 | 0.07 | -111 | 0 | +11 | -100 | 2.16 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 19.4 | 19.6 | 19.05 | 19.5 | +0.2 | +1.04 | 2.85 | 619 | 1,311 | 0.47 | 0.12 | -4 | 0 | +3 | -1 | 2.28 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 20.1 | 20.1 | 19.1 | 19.3 | -0.95 | -4.69 | 4.94 | 1,482 | 2,445 | 0.61 | 0.29 | -208 | 0 | +7 | -201 | 2.28 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 19.8 | 20.3 | 19.6 | 20.25 | +0.45 | +2.27 | 3.54 | 964 | 1,831 | 0.53 | 0.19 | +43 | 0 | 0 | +43 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 19.55 | 19.95 | 19.4 | 19.8 | +0.65 | +3.39 | 2.87 | 1,056 | 2,444 | 0.43 | 0.21 | -270 | 0 | +22 | -248 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 20 | 20 | 19.1 | 19.15 | -0.85 | -4.25 | 4.5 | 1,948 | 3,515 | 0.55 | 0.38 | +60 | 0 | 0 | +60 | 2.77 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 21 | 21 | 19.9 | 20 | -1.5 | -6.98 | 5.12 | 4,122 | 5,809 | 0.71 | 0.83 | -140 | 0 | -2 | -142 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 22.8 | 23.4 | 20.4 | 21.5 | -0.1 | -0.46 | 13.9 | 7,211 | 10,195 | 0.71 | 1.58 | -714 | 0 | -7 | -721 | 2.86 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 22.6 | 22.6 | 21.55 | 21.6 | -0.8 | -3.57 | 4.69 | 1,607 | 1,699 | 0.95 | 0.35 | -305 | 0 | -1 | -306 | 3.65 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 23.15 | 23.45 | 21.1 | 22.4 | -0.7 | -3.03 | 10.2 | 3,943 | 2,732 | 1.44 | 0.87 | -39 | 0 | +4 | -35 | 3.99 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 24.85 | 25 | 22.9 | 23.1 | -1.65 | -6.67 | 8.48 | 2,849 | 2,463 | 1.16 | 0.68 | -298 | 0 | +3 | -295 | 4.03 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 23.7 | 24.85 | 23.45 | 24.75 | +1 | +4.21 | 5.89 | 1,522 | 1,644 | 0.93 | 0.37 | +72 | 0 | 0 | +72 | 4.36 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 23.05 | 23.8 | 22.55 | 23.75 | +0.65 | +2.81 | 5.41 | 1,540 | 1,410 | 1.09 | 0.36 | +213 | 0 | 0 | +213 | 4.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 22.45 | 23.15 | 22.4 | 23.1 | +0.65 | +2.9 | 3.34 | 1,228 | 1,241 | 0.99 | 0.28 | +112 | 0 | -2 | +110 | 4.05 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 22.55 | 22.55 | 22 | 22.45 | -0.1 | -0.44 | 2.44 | 1,016 | 1,136 | 0.89 | 0.23 | -165 | 0 | +2 | -163 | 3.92 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 21.65 | 22.75 | 21.65 | 22.55 | +1.05 | +4.88 | 5.12 | 2,207 | 2,315 | 0.95 | 0.49 | +48.3 | 0 | -1 | +47.3 | 4.11 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 21.5 | 21.7 | 21.2 | 21.5 | +0.05 | +0.23 | 2.33 | 624 | 896 | 0.7 | 0.13 | +122 | 0 | -1 | +121 | 4.05 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 21.25 | 21.45 | 21.05 | 21.45 | +0.2 | +0.94 | 1.88 | 598 | 737 | 0.81 | 0.13 | +58 | 0 | -1 | +57 | 3.92 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 21.35 | 21.55 | 21 | 21.25 | -0.15 | -0.7 | 2.57 | 664 | 1,007 | 0.66 | 0.14 | +35 | 0 | -8 | +27 | 3.85 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 21.25 | 21.6 | 20.95 | 21.4 | 0 | 0 | 3.04 | 947 | 1,170 | 0.81 | 0.2 | +221 | 0 | 0 | +221 | 3.81 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 21.45 | 21.8 | 20.8 | 21.4 | +0.2 | +0.94 | 4.72 | 1,361 | 1,274 | 1.07 | 0.29 | -24 | 0 | +3 | -21 | 3.57 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 20.5 | 21.25 | 20.35 | 21.2 | +0.7 | +3.41 | 4.39 | 1,233 | 1,035 | 1.19 | 0.26 | +257 | 0 | +8 | +265 | 3.59 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 20.4 | 20.9 | 20.15 | 20.5 | 0 | 0 | 3.66 | 730 | 875 | 0.83 | 0.15 | -57 | 0 | +1 | -56 | 3.31 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 21.8 | 21.8 | 20.5 | 20.5 | -1.4 | -6.39 | 5.94 | 2,223 | 2,432 | 0.91 | 0.47 | -944 | 0 | 0 | -944 | 3.37 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 21.25 | 21.9 | 21.1 | 21.9 | +0.9 | +4.29 | 3.81 | 1,879 | 1,447 | 1.3 | 0.4 | +241 | 0 | -2 | +239 | 4.42 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 20.95 | 21.3 | 20.5 | 21 | 0 | 0 | 3.81 | 1,373 | 1,073 | 1.28 | 0.29 | +54 | 0 | -1 | +53 | 4.14 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 20.4 | 21.1 | 20.2 | 21 | +0.65 | +3.19 | 4.42 | 1,629 | 1,276 | 1.28 | 0.34 | +164 | 0 | -1 | +163 | 4.08 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 19.65 | 21.4 | 19.55 | 20.35 | +0.7 | +3.56 | 9.41 | 2,732 | 1,958 | 1.4 | 0.56 | +482 | 0 | -1 | +481 | 3.89 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 19.75 | 19.8 | 19.55 | 19.65 | -0.05 | -0.25 | 1.27 | 247 | 354 | 0.7 | 0.05 | -59 | 0 | 0 | -59 | 3.36 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 19.6 | 19.8 | 19.5 | 19.7 | +0.1 | +0.51 | 1.53 | 665 | 534 | 1.24 | 0.13 | +401 | 0 | 0 | +401 | 3.42 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 19.25 | 19.85 | 19.25 | 19.6 | +0.4 | +2.08 | 3.13 | 661 | 477 | 1.38 | 0.13 | +362 | 0 | 0 | +362 | 2.98 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 19.7 | 19.7 | 19.1 | 19.2 | -0.3 | -1.54 | 3.08 | 699 | 543 | 1.29 | 0.13 | -279 | 0 | -14.3 | -293 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 19.35 | 19.5 | 19.25 | 19.5 | +0.15 | +0.78 | 1.29 | 249 | 303 | 0.82 | 0.05 | +18 | 0 | 0 | +18 | 2.89 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 19.3 | 19.5 | 19.15 | 19.35 | 0 | 0 | 1.81 | 398 | 328 | 1.21 | 0.08 | +241 | 0 | -2 | +239 | 2.87 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 19.55 | 19.7 | 19.15 | 19.35 | -0.2 | -1.02 | 2.81 | 482 | 429 | 1.12 | 0.09 | -37.5 | 0 | +6 | -31.5 | 2.6 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 19.5 | 19.8 | 19.4 | 19.55 | +0.05 | +0.26 | 2.05 | 522 | 584 | 0.89 | 0.1 | -52 | 0 | -2 | -54 | 2.64 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 19.3 | 19.7 | 19 | 19.5 | +0.2 | +1.04 | 3.63 | 822 | 584 | 1.41 | 0.16 | +141 | 0 | 0 | +141 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 19.85 | 19.85 | 19.1 | 19.3 | -0.7 | -3.5 | 3.75 | 1,560 | 1,198 | 1.3 | 0.3 | -531 | 0 | +2 | -529 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 18.85 | 20 | 18.85 | 20 | +1.2 | +6.38 | 6.12 | 1,819 | 1,290 | 1.41 | 0.36 | +398 | 0 | -6 | +392 | 3.13 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 19.15 | 19.35 | 18.8 | 18.8 | -0.35 | -1.83 | 2.87 | 441 | 545 | 0.81 | 0.08 | +142 | 0 | +5 | +147 | 2.69 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19.5 | 19.5 | 19 | 19.15 | -0.25 | -1.29 | 2.58 | 647 | 543 | 1.19 | 0.12 | +93 | 0 | +3 | +96 | 2.53 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 19.45 | 19.55 | 19.25 | 19.4 | 0 | 0 | 1.55 | 346 | 322 | 1.07 | 0.07 | +66 | 0 | 0 | +66 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 19.35 | 19.45 | 19.25 | 19.4 | +0.05 | +0.26 | 1.03 | 429 | 412 | 1.04 | 0.08 | +75 | 0 | 0 | +75 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 19.55 | 19.75 | 19.2 | 19.35 | -0.15 | -0.77 | 2.82 | 915 | 849 | 1.08 | 0.18 | -216 | 0 | 0 | -216 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 19.15 | 19.6 | 19.05 | 19.5 | +0.35 | +1.83 | 2.87 | 1,661 | 1,035 | 1.6 | 0.32 | +219 | 0 | -3 | +216 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 18.7 | 19.45 | 18.7 | 19.15 | +0.45 | +2.41 | 4.01 | 775 | 761 | 1.02 | 0.15 | +293 | 0 | -2 | +291 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 18.8 | 19.1 | 18.6 | 18.7 | -0.1 | -0.53 | 2.66 | 869 | 566 | 1.54 | 0.16 | +177 | 0 | +4 | +181 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 19 | 19 | 18.7 | 18.8 | -0.15 | -0.79 | 1.58 | 466 | 430 | 1.08 | 0.09 | +46.8 | 0 | 0 | +46.8 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 19.05 | 19.1 | 18.8 | 18.95 | +0.05 | +0.26 | 1.59 | 486 | 547 | 0.89 | 0.09 | +25 | 0 | 0 | +25 | 1.69 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 18.75 | 19.1 | 18.65 | 18.9 | +0.25 | +1.34 | 2.41 | 650 | 565 | 1.15 | 0.12 | +155 | 0 | 0 | +155 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 18.95 | 19 | 18.65 | 18.65 | -0.3 | -1.58 | 1.85 | 722 | 686 | 1.05 | 0.14 | -174 | 0 | 0 | -174 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 18.35 | 18.95 | 18.3 | 18.95 | +0.6 | +3.27 | 3.54 | 1,173 | 857 | 1.37 | 0.22 | +312 | 0 | -3 | +309 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 18.15 | 18.4 | 18.15 | 18.35 | +0.1 | +0.55 | 1.37 | 289 | 285 | 1.01 | 0.05 | +54 | 0 | -5 | +49 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 18.4 | 18.45 | 18.1 | 18.25 | -0.15 | -0.82 | 1.9 | 490 | 411 | 1.19 | 0.09 | +64 | 0 | 0 | +64 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 18.65 | 18.7 | 18.15 | 18.4 | 0 | 0 | 2.99 | 534 | 480 | 1.11 | 0.1 | -184 | 0 | -1 | -185 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 17.85 | 18.4 | 17.8 | 18.4 | +0.7 | +3.95 | 3.39 | 897 | 643 | 1.39 | 0.16 | +130 | 0 | -3 | +127 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 17.75 | 17.95 | 17.65 | 17.7 | -0.05 | -0.28 | 1.69 | 592 | 433 | 1.37 | 0.11 | +92 | 0 | 0 | +92 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 17.9 | 17.95 | 17.65 | 17.75 | -0.1 | -0.56 | 1.68 | 394 | 350 | 1.12 | 0.07 | +40 | 0 | 0 | +40 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 18 | 18 | 17.5 | 17.85 | 0 | 0 | 2.8 | 745 | 505 | 1.48 | 0.13 | -96 | 0 | 0 | -96 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 17.4 | 18.2 | 17.3 | 17.85 | +0.6 | +3.48 | 5.22 | 1,059 | 663 | 1.6 | 0.19 | +76.4 | 0 | -7 | +69.4 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 17.6 | 17.6 | 17.15 | 17.25 | -0.35 | -1.99 | 2.56 | 503 | 410 | 1.23 | 0.09 | +91 | 0 | +1 | +92 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.5 | 17.8 | 17.2 | 17.6 | +0.1 | +0.57 | 3.43 | 642 | 466 | 1.38 | 0.11 | +82 | 0 | -1 | +81 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 17.8 | 17.8 | 17.5 | 17.5 | -0.3 | -1.69 | 1.69 | 429 | 349 | 1.23 | 0.08 | -2 | 0 | +2 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 17.9 | 17.95 | 17.55 | 17.8 | +0.15 | +0.85 | 2.27 | 380 | 352 | 1.08 | 0.07 | +31 | 0 | +6 | +37 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 17.8 | 18.1 | 17.6 | 17.65 | -0.35 | -1.94 | 2.78 | 703 | 484 | 1.45 | 0.13 | +116 | 0 | 0 | +116 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 18.4 | 18.4 | 17.95 | 18 | -0.25 | -1.37 | 2.47 | 651 | 528 | 1.23 | 0.12 | +53 | 0 | 0 | +53 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 18.5 | 18.5 | 18.15 | 18.25 | -0.35 | -1.88 | 1.88 | 455 | 400 | 1.14 | 0.08 | +38 | 0 | 0 | +38 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 18.75 | 18.8 | 18.2 | 18.6 | -0.2 | -1.06 | 3.19 | 551 | 399 | 1.38 | 0.1 | +28 | 0 | 0 | +28 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 18.7 | 18.9 | 18 | 18.8 | +0.1 | +0.53 | 4.81 | 769 | 689 | 1.12 | 0.14 | +14 | 0 | 0 | +14 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 18.5 | 18.95 | 18.5 | 18.7 | +0.3 | +1.63 | 2.45 | 381 | 453 | 0.84 | 0.07 | +47 | 0 | +6 | +53 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 19.4 | 19.6 | 18.3 | 18.4 | -0.75 | -3.92 | 6.79 | 964 | 919 | 1.05 | 0.18 | -47 | 0 | +7 | -40 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 19.5 | 19.5 | 18.9 | 19.15 | -0.5 | -2.54 | 3.05 | 778 | 649 | 1.2 | 0.15 | -36 | 0 | -2 | -38 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 19.5 | 19.75 | 18.7 | 19.65 | -0.05 | -0.25 | 5.33 | 1,723 | 1,075 | 1.6 | 0.33 | +65.9 | 0 | 0 | +65.9 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 18.7 | 20.1 | 18.6 | 19.7 | +0.75 | +3.96 | 7.92 | 3,936 | 2,297 | 1.71 | 0.77 | +8 | 0 | -1 | +7 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 17.85 | 19.55 | 17.65 | 18.95 | +1.15 | +6.46 | 10.7 | 2,488 | 1,608 | 1.55 | 0.47 | -29 | 0 | -3 | -32 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 18 | 18.25 | 17.75 | 17.8 | -0.5 | -2.73 | 2.73 | 948 | 754 | 1.26 | 0.17 | -79 | 0 | 0 | -79 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 17.15 | 18.5 | 17.15 | 18.3 | +0.8 | +4.57 | 7.71 | 1,589 | 1,130 | 1.41 | 0.28 | -20 | 0 | 0 | -20 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 16.85 | 17.6 | 16.75 | 17.5 | +0.85 | +5.11 | 5.11 | 942 | 800 | 1.18 | 0.16 | +58 | 0 | +4.24 | +62.2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 16.7 | 16.95 | 16.6 | 16.65 | -0.05 | -0.3 | 2.1 | 294 | 322 | 0.91 | 0.05 | +21.1 | 0 | +1 | +22.1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 16.3 | 17.05 | 16.3 | 16.7 | +0.4 | +2.45 | 4.6 | 642 | 475 | 1.35 | 0.11 | +126 | 0 | +5.03 | +131 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 16.25 | 16.3 | 16.25 | 16.3 | +0.1 | +0.62 | 0.31 | 87.9 | 143 | 0.61 | 0.01 | +8 | 0 | 0 | +8 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 16.4 | 16.4 | 16.15 | 16.2 | +0.05 | +0.31 | 1.55 | 88.3 | 146 | 0.61 | 0.01 | -13 | 0 | -4 | -17 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 16.3 | 16.3 | 16.15 | 16.15 | -0.1 | -0.62 | 0.92 | 126 | 168 | 0.75 | 0.02 | -1 | 0 | -1 | -2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 16.35 | 16.4 | 16.25 | 16.25 | -0.1 | -0.61 | 0.92 | 83.7 | 142 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 16.25 | 16.4 | 16.2 | 16.35 | +0.1 | +0.62 | 1.23 | 147 | 190 | 0.78 | 0.02 | +9 | 0 | 0 | +9 | 0.52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.15 | 16.25 | 16.15 | 16.25 | +0.1 | +0.62 | 0.62 | 109 | 180 | 0.6 | 0.02 | +27 | 0 | 0 | +27 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 15.9 | 16.25 | 15.9 | 16.15 | +0.25 | +1.57 | 2.2 | 177 | 233 | 0.76 | 0.03 | +51 | 0 | 0 | +51 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 15.85 | 15.95 | 15.8 | 15.9 | +0.05 | +0.32 | 0.95 | 85.5 | 135 | 0.63 | 0.01 | +7.97 | 0 | 0 | +7.97 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 15.75 | 15.85 | 15.65 | 15.85 | +0.1 | +0.63 | 1.27 | 128 | 155 | 0.83 | 0.02 | +12 | 0 | -1 | +11 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 15.95 | 15.95 | 15.75 | 15.75 | -0.2 | -1.25 | 1.25 | 146 | 191 | 0.76 | 0.02 | -2 | 0 | +11 | +9 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16 | 16 | 15.9 | 15.95 | 0 | 0 | 0.63 | 46 | 95 | 0.48 | 0.01 | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 15.95 | 16 | 15.9 | 15.95 | 0 | 0 | 0.63 | 50 | 91 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16.05 | 16.1 | 15.85 | 15.95 | -0.25 | -1.54 | 1.54 | 71.8 | 133 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16.4 | 16.4 | 16.15 | 16.2 | 0 | 0 | 1.54 | 46.1 | 111 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.4 | 16.4 | 15.95 | 16.2 | +0.45 | +2.86 | 2.86 | 178 | 211 | 0.84 | 0.03 | +1 | 0 | -2.58 | -1.58 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 15.45 | 15.9 | 15.45 | 15.75 | +0.3 | +1.94 | 2.91 | 101 | 135 | 0.74 | 0.02 | +14 | 0 | -14 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 15.65 | 15.65 | 15.45 | 15.45 | -0.15 | -0.96 | 1.28 | 143 | 165 | 0.87 | 0.02 | -24 | 0 | 0 | -24 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 15.55 | 15.65 | 15.5 | 15.6 | +0.05 | +0.32 | 0.96 | 77.6 | 135 | 0.58 | 0.01 | +7 | 0 | 0 | +7 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 15.45 | 15.55 | 15.4 | 15.55 | +0.05 | +0.32 | 0.97 | 138 | 157 | 0.88 | 0.02 | -15.1 | 0 | 0 | -15.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 15.75 | 15.75 | 15.4 | 15.5 | -0.15 | -0.96 | 2.24 | 178 | 246 | 0.72 | 0.03 | +20 | 0 | -10 | +10 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.5 | 15.65 | 15.25 | 15.65 | -0.25 | -1.57 | 2.52 | 516 | 425 | 1.21 | 0.08 | +14 | 0 | -6 | +7.99 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 16 | 16 | 15.7 | 15.9 | -0.1 | -0.62 | 1.88 | 194 | 282 | 0.69 | 0.03 | +3 | 0 | -12 | -9 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 16.3 | 16.4 | 15.7 | 16 | -0.25 | -1.54 | 4.31 | 659 | 654 | 1.01 | 0.11 | +8.98 | 0 | -219 | -210 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.35 | 16.45 | 16.25 | 16.25 | -0.1 | -0.61 | 1.22 | 244 | 202 | 1.21 | 0.04 | +5 | 0 | 0 | +5 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16.6 | 16.6 | 16.3 | 16.35 | 0 | 0 | 1.83 | 93 | 156 | 0.6 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 16.4 | 16.45 | 16.3 | 16.35 | -0.05 | -0.3 | 0.91 | 256 | 236 | 1.08 | 0.04 | +1 | 0 | +31 | +32 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 16.75 | 16.75 | 16.3 | 16.4 | -0.2 | -1.2 | 2.71 | 182 | 194 | 0.94 | 0.03 | -17 | 0 | -1 | -18 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 16.6 | 16.7 | 16.6 | 16.6 | 0 | 0 | 0.6 | 102 | 106 | 0.96 | 0.02 | +2 | 0 | +37 | +39 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 16.55 | 16.75 | 16.55 | 16.6 | +0.05 | +0.3 | 1.21 | 87 | 134 | 0.65 | 0.01 | +6 | 0 | +5 | +11 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 16.55 | 16.6 | 16.55 | 16.55 | 0 | 0 | 0.3 | 77.8 | 98 | 0.79 | 0.01 | +6 | 0 | 0 | +6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16.55 | 16.6 | 16.5 | 16.55 | 0 | 0 | 0.6 | 77.7 | 94 | 0.83 | 0.01 | +7 | 0 | +6 | +13 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16.6 | 16.75 | 16.5 | 16.55 | -0.05 | -0.3 | 1.51 | 146 | 116 | 1.26 | 0.02 | -10 | 0 | -8 | -18 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 16.6 | 16.75 | 16.55 | 16.6 | +0.05 | +0.3 | 1.21 | 114 | 144 | 0.79 | 0.02 | +13 | 0 | 0 | +13 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 16.65 | 16.65 | 16.55 | 16.55 | -0.1 | -0.6 | 0.6 | 99.1 | 104 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.7 | 16.7 | 16.55 | 16.65 | -0.1 | -0.6 | 0.9 | 88.3 | 127 | 0.7 | 0.01 | -20 | 0 | 0 | -20 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 16.6 | 16.85 | 16.6 | 16.75 | +0.15 | +0.9 | 1.51 | 86.7 | 137 | 0.63 | 0.01 | -4 | 0 | -3 | -7 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 16.75 | 16.75 | 16.5 | 16.6 | -0.05 | -0.3 | 1.5 | 131 | 150 | 0.87 | 0.02 | +25 | 0 | -1 | +24 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 16.85 | 16.85 | 16.6 | 16.65 | -0.2 | -1.19 | 1.48 | 131 | 173 | 0.76 | 0.02 | +2 | 0 | +3 | +5 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 16.9 | 16.95 | 16.8 | 16.85 | -0.05 | -0.3 | 0.89 | 101 | 145 | 0.69 | 0.02 | -5 | 0 | 0 | -5 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 17 | 17.1 | 16.9 | 16.9 | -0.1 | -0.59 | 1.18 | 84.7 | 158 | 0.54 | 0.01 | +14 | 0 | 0 | +14 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 16.7 | 17.1 | 16.6 | 17 | +0.3 | +1.8 | 2.99 | 272 | 315 | 0.86 | 0.05 | +32 | 0 | +71 | +103 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.55 | 16.95 | 16.5 | 16.7 | +0.15 | +0.91 | 2.72 | 337 | 307 | 1.1 | 0.06 | +8.01 | 0 | +5 | +13 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 16.75 | 16.85 | 16.5 | 16.55 | -0.2 | -1.19 | 2.09 | 317 | 320 | 0.99 | 0.05 | -8 | 0 | -96 | -104 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 16.75 | 17 | 16.6 | 16.75 | 0 | 0 | 2.39 | 136 | 187 | 0.72 | 0.02 | -32 | 0 | -2 | -34 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 16.8 | 16.95 | 16.7 | 16.75 | -0.1 | -0.59 | 1.48 | 97.8 | 146 | 0.67 | 0.02 | -35 | 0 | -2 | -37 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 16.95 | 16.95 | 16.85 | 16.85 | -0.05 | -0.3 | 0.59 | 87.6 | 140 | 0.63 | 0.01 | -12 | 0 | -4 | -16 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 16.85 | 16.95 | 16.8 | 16.9 | +0.1 | +0.6 | 0.89 | 107 | 138 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 17 | 17.1 | 16.7 | 16.8 | -0.2 | -1.18 | 2.35 | 145 | 225 | 0.64 | 0.02 | -11 | 0 | +5 | -6 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 16.85 | 17.2 | 16.8 | 17 | +0.15 | +0.89 | 2.37 | 187 | 247 | 0.76 | 0.03 | +14 | 0 | +77 | +91 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 16.9 | 16.95 | 16.8 | 16.85 | -0.05 | -0.3 | 0.89 | 117 | 159 | 0.74 | 0.02 | -1 | 0 | +0 | -1 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 16.55 | 16.9 | 16.5 | 16.9 | +0.4 | +2.42 | 2.42 | 219 | 247 | 0.89 | 0.04 | +70 | 0 | +17 | +87 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 16.55 | 16.65 | 16.5 | 16.5 | -0.05 | -0.3 | 0.91 | 110 | 127 | 0.86 | 0.02 | -22 | 0 | 0 | -22 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 16.6 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 127 | 165 | 0.77 | 0.02 | -30 | 0 | -22 | -52 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 16.45 | 16.65 | 16.35 | 16.55 | +0.1 | +0.61 | 1.82 | 85.7 | 165 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 16.55 | 16.6 | 16.45 | 16.45 | -0.1 | -0.6 | 0.91 | 116 | 193 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 16.6 | 16.6 | 16.4 | 16.55 | 0 | 0 | 1.21 | 115 | 184 | 0.63 | 0.02 | +13 | 0 | 0 | +13 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 17 | 17 | 16.4 | 16.55 | -0.1 | -0.6 | 3.6 | 240 | 212 | 1.13 | 0.04 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 17.15 | 17.15 | 16.6 | 16.65 | -0.05 | -0.3 | 3.29 | 195 | 199 | 0.98 | 0.03 | -14 | 0 | +5 | -9 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 16.8 | 16.8 | 16.6 | 16.7 | -0.1 | -0.6 | 1.19 | 135 | 234 | 0.58 | 0.02 | -22 | 0 | 0 | -22 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.5 | 16.85 | 16.3 | 16.8 | +0.3 | +1.82 | 3.33 | 231 | 218 | 1.06 | 0.04 | +44 | 0 | +41 | +85 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.8 | 16.8 | 16.3 | 16.5 | -0.35 | -2.08 | 2.97 | 470 | 366 | 1.28 | 0.08 | -36 | 0 | +4 | -32 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 16.7 | 16.95 | 16.7 | 16.85 | +0.15 | +0.9 | 1.5 | 242 | 294 | 0.82 | 0.04 | -6 | 0 | 0 | -6 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17.7 | 17.7 | 16.7 | 16.7 | -1.1 | -6.18 | 5.62 | 816 | 759 | 1.07 | 0.14 | -127 | 0 | -64 | -191 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17.7 | 18 | 17.6 | 17.8 | 0 | 0 | 2.25 | 475 | 419 | 1.13 | 0.08 | +101 | 0 | +131 | +232 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 18.05 | 18.4 | 17.4 | 17.8 | -0.1 | -0.56 | 5.59 | 488 | 405 | 1.21 | 0.09 | +30 | 0 | +17 | +47 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 17.65 | 18.2 | 17.35 | 17.9 | +0.3 | +1.7 | 4.83 | 318 | 336 | 0.95 | 0.06 | -1.85 | 0 | 0 | -1.85 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.75 | 17.75 | 17.45 | 17.6 | -0.2 | -1.12 | 1.69 | 366 | 360 | 1.02 | 0.06 | -59 | 0 | -2 | -61 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 18.2 | 18.2 | 17.7 | 17.8 | -0.5 | -2.73 | 2.73 | 506 | 531 | 0.95 | 0.09 | -209 | 0 | 0 | -209 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17.9 | 18.45 | 17.75 | 18.3 | +0.45 | +2.52 | 3.92 | 1,104 | 890 | 1.24 | 0.2 | -45 | 0 | -9 | -54 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.4 | 17.85 | 17.4 | 17.85 | +0.45 | +2.59 | 2.59 | 821 | 616 | 1.33 | 0.14 | +208 | 0 | -1 | +207 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.3 | 17.4 | 17.25 | 17.4 | +0.1 | +0.58 | 0.87 | 182 | 232 | 0.79 | 0.03 | 0 | 0 | +4 | +4 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.45 | 17.45 | 17.2 | 17.3 | -0.1 | -0.57 | 1.44 | 235 | 301 | 0.78 | 0.04 | +12 | 0 | +5 | +17 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 17.45 | 17.45 | 17.2 | 17.4 | -0.05 | -0.29 | 1.43 | 177 | 262 | 0.67 | 0.03 | +5 | 0 | 0 | +5 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17.55 | 17.55 | 17.3 | 17.45 | +0.1 | +0.58 | 1.44 | 240 | 294 | 0.82 | 0.04 | +27 | 0 | 0 | +27 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 17.25 | 17.55 | 17.25 | 17.35 | +0.1 | +0.58 | 1.74 | 198 | 295 | 0.67 | 0.03 | +44 | 0 | -0.72 | +43.3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 17.1 | 17.25 | 17 | 17.25 | +0.1 | +0.58 | 1.46 | 261 | 325 | 0.8 | 0.04 | -9 | 0 | -2.01 | -11 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 17.6 | 17.65 | 17.05 | 17.15 | -0.4 | -2.28 | 3.42 | 442 | 556 | 0.79 | 0.08 | -172 | 0 | -8 | -180 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.6 | 17.8 | 17.35 | 17.55 | +0.05 | +0.29 | 2.57 | 475 | 356 | 1.34 | 0.08 | -82 | 0 | +2 | -80 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 17.25 | 17.5 | 17.05 | 17.5 | +0.55 | +3.24 | 2.65 | 591 | 444 | 1.33 | 0.1 | +194 | 0 | -2 | +192 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 16.8 | 17.15 | 16.8 | 16.95 | +0.2 | +1.19 | 2.09 | 559 | 457 | 1.22 | 0.1 | -14 | 0 | -11.3 | -25.3 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 16.7 | 16.9 | 16.65 | 16.75 | +0.1 | +0.6 | 1.5 | 626 | 554 | 1.13 | 0.1 | +11.9 | 0 | -6 | +5.91 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.2 | 17.3 | 16.55 | 16.65 | -0.55 | -3.2 | 4.36 | 1,613 | 1,267 | 1.27 | 0.27 | +91.4 | 0 | +20 | +111 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 17.2 | 17.45 | 17.2 | 17.2 | -0.15 | -0.86 | 1.44 | 442 | 439 | 1.01 | 0.08 | +19.1 | 0 | +4 | +23.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 17.65 | 17.7 | 17.3 | 17.35 | -0.25 | -1.42 | 2.27 | 493 | 513 | 0.96 | 0.09 | -6 | 0 | +1 | -5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 18 | 18.05 | 17.5 | 17.6 | -0.1 | -0.56 | 3.11 | 559 | 488 | 1.14 | 0.1 | -28 | 0 | +3 | -25 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 17.7 | 17.8 | 17.65 | 17.7 | +0.2 | +1.14 | 0.86 | 374 | 417 | 0.9 | 0.07 | +21 | 0 | 0 | +21 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 17.9 | 18 | 17.3 | 17.5 | -0.4 | -2.23 | 3.91 | 666 | 871 | 0.76 | 0.12 | -31 | 0 | +2 | -29 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 17.35 | 17.9 | 17.1 | 17.9 | +0.45 | +2.58 | 4.58 | 639 | 530 | 1.21 | 0.11 | -63 | 0 | -7 | -70 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18 | 18 | 17.3 | 17.45 | -0.65 | -3.59 | 3.87 | 1,201 | 895 | 1.34 | 0.21 | +109 | 0 | -2 | +107 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 18.6 | 18.6 | 18.1 | 18.1 | -0.5 | -2.69 | 2.69 | 727 | 659 | 1.1 | 0.13 | -16 | 0 | +1 | -15 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 18.75 | 18.75 | 18.6 | 18.6 | -0.15 | -0.8 | 0.8 | 462 | 448 | 1.03 | 0.09 | -40 | 0 | 0 | -40 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 18.9 | 18.95 | 18.65 | 18.75 | +0.05 | +0.27 | 1.6 | 465 | 503 | 0.92 | 0.09 | +47 | 0 | 0 | +47 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 18.65 | 18.85 | 18.6 | 18.7 | +0.05 | +0.27 | 1.34 | 315 | 333 | 0.95 | 0.06 | -9 | 0 | 0 | -9 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 18.75 | 19.1 | 18.6 | 18.65 | -0.1 | -0.53 | 2.67 | 386 | 401 | 0.96 | 0.07 | -10 | 0 | 0 | -10 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 18.9 | 19.3 | 18.3 | 18.75 | +0.15 | +0.81 | 5.38 | 763 | 699 | 1.09 | 0.14 | -23 | 0 | -3 | -26 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 19.45 | 19.45 | 18.5 | 18.6 | -0.3 | -1.59 | 5.03 | 904 | 858 | 1.05 | 0.17 | +38 | 0 | +6 | +44 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 19.1 | 19.2 | 18.7 | 18.9 | -0.25 | -1.31 | 2.61 | 835 | 851 | 0.98 | 0.16 | +19 | 0 | 0 | +19 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 19.6 | 19.7 | 19.05 | 19.15 | -0.45 | -2.3 | 3.32 | 1,894 | 1,684 | 1.12 | 0.36 | -206 | 0 | +5 | -201 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 18.85 | 20 | 18.7 | 19.6 | +0.9 | +4.81 | 6.95 | 2,263 | 1,864 | 1.21 | 0.44 | +147 | 0 | -5 | +142 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 18.7 | 19.1 | 18.6 | 18.7 | 0 | 0 | 2.67 | 759 | 747 | 1.02 | 0.14 | -7.5 | 0 | 0 | -7.5 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 18.45 | 19.4 | 18.45 | 18.7 | +0.3 | +1.63 | 5.16 | 1,324 | 1,247 | 1.06 | 0.25 | -17.4 | 0 | +5 | -12.4 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19 | 19 | 18.2 | 18.4 | -0.5 | -2.65 | 4.23 | 1,307 | 1,477 | 0.88 | 0.24 | -11.5 | 0 | 0 | -11.5 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.3 | 19.55 | 18.9 | 18.9 | -0.5 | -2.58 | 3.35 | 1,613 | 1,429 | 1.13 | 0.31 | -316 | 0 | 0 | -316 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.2 | 19.5 | 18.85 | 19.4 | +0.4 | +2.11 | 3.42 | 2,258 | 1,847 | 1.22 | 0.43 | +39.5 | 0 | -4 | +35.5 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.1 | 19.4 | 18.65 | 19 | -0.2 | -1.04 | 3.91 | 2,651 | 2,272 | 1.17 | 0.5 | +250 | 0 | 0 | +250 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 18.8 | 19.75 | 18.3 | 19.2 | +0.3 | +1.59 | 7.67 | 6,576 | 4,384 | 1.5 | 1.25 | -227 | 0 | -12 | -239 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 17.25 | 18.9 | 16.9 | 18.9 | +1.7 | +9.88 | 11.6 | 6,929 | 4,667 | 1.48 | 1.29 | -68 | 0 | -1 | -69 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 16.7 | 17.3 | 16.7 | 17.2 | +0.55 | +3.3 | 3.6 | 1,469 | 1,253 | 1.17 | 0.25 | +174 | 0 | +1.15 | +175 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 16.8 | 16.8 | 16.5 | 16.65 | -0.15 | -0.89 | 1.79 | 437 | 477 | 0.92 | 0.07 | +27 | 0 | 0 | +27 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 16.85 | 16.95 | 16.6 | 16.8 | +0.15 | +0.9 | 2.1 | 550 | 603 | 0.91 | 0.09 | +131 | 0 | +7 | +138 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 16.85 | 16.95 | 16.65 | 16.65 | -0.2 | -1.19 | 1.78 | 534 | 592 | 0.9 | 0.09 | +43 | 0 | +2 | +45 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 16.65 | 16.95 | 16.6 | 16.85 | +0.15 | +0.9 | 2.1 | 457 | 552 | 0.83 | 0.08 | -35 | 0 | 0 | -35 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 16.55 | 17.15 | 16.35 | 16.7 | +0.2 | +1.21 | 4.85 | 735 | 704 | 1.04 | 0.12 | +97 | 0 | -3 | +94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.65 | 16.8 | 16.3 | 16.5 | -0.15 | -0.9 | 3 | 631 | 504 | 1.25 | 0.1 | +82 | 0 | +3 | +85 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 16.6 | 17 | 16.3 | 16.65 | -0.2 | -1.19 | 4.15 | 582 | 648 | 0.9 | 0.1 | -71.4 | 0 | -3 | -74.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 17.05 | 17.2 | 16.55 | 16.85 | -0.25 | -1.46 | 3.8 | 1,128 | 946 | 1.19 | 0.19 | -70 | 0 | -6 | -76 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 17.7 | 17.7 | 16.8 | 17.1 | -0.7 | -3.93 | 5.06 | 3,009 | 2,064 | 1.46 | 0.52 | -341 | 0 | -6 | -347 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 16.3 | 17.8 | 16.15 | 17.8 | +1.6 | +9.88 | 10.2 | 4,159 | 2,897 | 1.44 | 0.73 | +31 | 0 | +2 | +33 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 16 | 16.25 | 15.8 | 16.2 | +0.15 | +0.93 | 2.8 | 2,910 | 554 | 5.25 | 0.47 | +217 | 0 | -2.94 | +214 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 15.85 | 16.25 | 15.85 | 16.05 | +0.4 | +2.56 | 2.56 | 600 | 580 | 1.03 | 0.1 | +82 | 0 | +3.03 | +85 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 15.6 | 15.85 | 15.6 | 15.65 | +0.05 | +0.32 | 1.6 | 366 | 341 | 1.07 | 0.06 | +22 | 0 | +10 | +32 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 15.9 | 15.9 | 15.55 | 15.6 | -0.1 | -0.64 | 2.23 | 2,450 | 288 | 8.51 | 0.38 | -22 | 0 | +1 | -21 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 15.4 | 15.75 | 15.35 | 15.7 | +0.15 | +0.96 | 2.57 | 281 | 309 | 0.91 | 0.04 | +23 | 0 | +5 | +28 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 15.75 | 15.75 | 15.45 | 15.55 | 0 | 0 | 1.93 | 305 | 286 | 1.07 | 0.05 | -27 | 0 | +19 | -8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 15.7 | 15.7 | 15.3 | 15.55 | -0.4 | -2.51 | 2.51 | 514 | 494 | 1.04 | 0.08 | -16 | 0 | +3 | -13 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 16.4 | 16.4 | 15.65 | 15.95 | +0.3 | +1.92 | 4.79 | 1,001 | 726 | 1.38 | 0.16 | -153 | 0 | -11 | -164 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 15.25 | 16.45 | 15.25 | 15.65 | +0.6 | +3.99 | 7.97 | 1,481 | 1,134 | 1.31 | 0.23 | -160 | 0 | +5 | -155 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 15.1 | 15.1 | 15 | 15.05 | -0.05 | -0.33 | 0.66 | 174 | 267 | 0.65 | 0.03 | -2 | 0 | 0 | -2 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 15.3 | 15.35 | 15.05 | 15.1 | -0.1 | -0.66 | 1.97 | 180 | 218 | 0.83 | 0.03 | -63 | 0 | 0 | -63 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 15.05 | 15.25 | 15.05 | 15.2 | +0.05 | +0.33 | 1.32 | 142 | 242 | 0.59 | 0.02 | +24 | 0 | 0 | +24 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15 | 15.2 | 15 | 15.15 | +0.15 | +1 | 1.33 | 143 | 237 | 0.61 | 0.02 | +26 | 0 | 0 | +26 | 0.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.05 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 183 | 253 | 0.72 | 0.03 | -19.4 | 0 | 0 | -19.4 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 15.35 | 15.35 | 15 | 15.05 | -0.3 | -1.95 | 2.28 | 344 | 365 | 0.94 | 0.05 | -46.2 | 0 | 0 | -46.2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 15.55 | 15.55 | 15.3 | 15.35 | -0.2 | -1.29 | 1.61 | 164 | 288 | 0.57 | 0.03 | +1 | 0 | 0 | +1 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 15.4 | 15.7 | 15.4 | 15.55 | +0.2 | +1.3 | 1.95 | 224 | 241 | 0.93 | 0.03 | -47 | 0 | 0 | -47 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 15.1 | 15.45 | 15.1 | 15.35 | +0.25 | +1.66 | 2.32 | 160 | 210 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 14.9 | 15.1 | 14.75 | 15.1 | +0.1 | +0.67 | 2.33 | 242 | 327 | 0.74 | 0.04 | +116 | 0 | -3 | +113 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 15.65 | 15.65 | 14.95 | 15 | -0.55 | -3.54 | 4.5 | 463 | 527 | 0.88 | 0.07 | -65 | 0 | +3 | -62 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 15.4 | 15.6 | 15.4 | 15.55 | +0.15 | +0.97 | 1.3 | 151 | 241 | 0.63 | 0.02 | +31 | 0 | 0 | +31 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 15.65 | 15.9 | 15.3 | 15.4 | -0.25 | -1.6 | 3.83 | 559 | 534 | 1.05 | 0.09 | -28 | 0 | 0 | -28 | 0.8 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|