* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.45 | +0.5 | +1.62% | 0.57 | 55.18 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W16 | 30.95 | -0.1 | -0.32% | 0.57 | 54.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W15 | 31.05 | -0.1 | -0.32% | 0.57 | 54.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W14 | 31.15 | +0.15 | +0.48% | 0.57 | 54.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W13 | 31 | -0.05 | -0.16% | 0.57 | 54.39 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W12 | 31.05 | +0.1 | +0.32% | 0.57 | 54.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W11 | 30.95 | -0.1 | -0.32% | 0.57 | 54.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W10 | 31.05 | -0.1 | -0.32% | 0.57 | 54.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W09 | 31.15 | +0.05 | +0.16% | 0.57 | 54.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W08 | 31.1 | +0.3 | +0.97% | 0.57 | 54.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W07 | 30.8 | 0 | 0% | 0.57 | 54.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W06 | 30.8 | -0.15 | -0.48% | 0.57 | 54.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W05 | 30.95 | +0.15 | +0.49% | 0.57 | 54.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W04 | 30.8 | +0.25 | +0.82% | 0.57 | 54.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W03 | 30.55 | -0.25 | -0.81% | 0.57 | 53.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W02 | 30.8 | -0.4 | -1.28% | 0.57 | 54.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
24W01 | 31.2 | 0 | 0% | 0.57 | 54.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
23W52 | 31.2 | +0.25 | +0.81% | 0.57 | 54.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 30.95 | -0.35 | -1.12% | 0.57 | 54.37 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
23W50 | 31.3 | +0.15 | +0.48% | 0.57 | 55.07 | 8.526 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 |
23W49 | 31.15 | +0.2 | +0.65% | 0.57 | 54.88 | 8.514 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
23W48 | 30.95 | +0.2 | +0.65% | 0.57 | 54.6 | 8.502 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
23W47 | 30.75 | +0.25 | +0.82% | 0.57 | 54.33 | 8.49 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 |
23W46 | 30.5 | -0.45 | -1.45% | 0.57 | 53.96 | 8.478 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 |
23W45 | 30.95 | +1.25 | +4.21% | 0.56 | 54.84 | 8.466 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 |
23W44 | 29.7 | +0.25 | +0.85% | 0.56 | 52.7 | 8.454 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 |
23W43 | 29.45 | +5.75 | +24.3% | 0.56 | 52.33 | 8.442 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 |
23W41 | 23.7 | -0.05 | -0.21% | 0.56 | 42.17 | 8.43 | 10.12 | 11.8 | 13.49 | 15.17 | 16.86 |
23W40 | 23.75 | +0.05 | +0.21% | 0.56 | 42.32 | 8.418 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 |
23W39 | 23.7 | +0.05 | +0.21% | 0.56 | 42.29 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
23W38 | 23.65 | -0.1 | -0.42% | 0.56 | 42.26 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
23W37 | 23.75 | +0.15 | +0.64% | 0.56 | 42.5 | 8.382 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 |
23W36 | 23.6 | 0 | 0% | 0.56 | 42.29 | 8.37 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 |
23W35 | 23.6 | +0.05 | +0.21% | 0.56 | 42.35 | 8.358 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 |
23W34 | 23.55 | -0.05 | -0.21% | 0.56 | 42.33 | 8.346 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 |
23W33 | 23.6 | -0.15 | -0.63% | 0.56 | 42.48 | 8.334 | 10 | 11.67 | 13.33 | 15 | 16.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 23.75 | +0.05 | +0.21% | 0.55 | 42.81 | 8.322 | 9.986 | 11.65 | 13.32 | 14.98 | 16.64 |
23W31 | 23.7 | -0.15 | -0.63% | 0.55 | 42.78 | 8.31 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 |
23W30 | 23.85 | +0.1 | +0.42% | 0.55 | 43.11 | 8.298 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 |
23W29 | 23.75 | -0.1 | -0.42% | 0.55 | 42.99 | 8.286 | 9.943 | 11.6 | 13.26 | 14.91 | 16.57 |
23W28 | 23.85 | 0 | 0% | 0.55 | 43.24 | 8.274 | 9.929 | 11.58 | 13.24 | 14.89 | 16.55 |
23W27 | 23.85 | +0.25 | +1.06% | 0.55 | 43.3 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 |
23W26 | 23.6 | +0.5 | +2.16% | 0.55 | 42.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W25 | 23.1 | +0.7 | +3.13% | 0.55 | 42.06 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
23W24 | 22.4 | -1 | -4.27% | 0.55 | 40.85 | 8.226 | 9.871 | 11.52 | 13.16 | 14.81 | 16.45 |
23W23 | 23.4 | +0.2 | +0.86% | 0.55 | 42.73 | 8.214 | 9.857 | 11.5 | 13.14 | 14.79 | 16.43 |
23W22 | 23.2 | -0.65 | -2.73% | 0.55 | 42.43 | 8.202 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 |
23W21 | 23.85 | +0.5 | +2.14% | 0.55 | 43.68 | 8.19 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 |
23W20 | 23.35 | +0.3 | +1.3% | 0.55 | 42.83 | 8.178 | 9.814 | 11.45 | 13.08 | 14.72 | 16.36 |
23W19 | 23.05 | -0.15 | -0.65% | 0.54 | 42.34 | 8.166 | 9.799 | 11.43 | 13.07 | 14.7 | 16.33 |
23W18 | 23.2 | +1.8 | +8.41% | 0.54 | 42.68 | 8.154 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 |
23W17 | 21.4 | +0.3 | +1.42% | 0.54 | 39.43 | 8.142 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 |
23W16 | 21.1 | -0.05 | -0.24% | 0.54 | 38.93 | 8.13 | 9.756 | 11.38 | 13.01 | 14.63 | 16.26 |
23W15 | 21.15 | +0.45 | +2.17% | 0.54 | 39.08 | 8.118 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 20.7 | -0.05 | -0.24% | 0.54 | 38.3 | 8.106 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 |
23W13 | 20.75 | -0.15 | -0.72% | 0.54 | 38.45 | 8.094 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 |
23W12 | 20.9 | +0.2 | +0.97% | 0.54 | 38.79 | 8.082 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 |
23W11 | 20.7 | +0.2 | +0.98% | 0.54 | 38.48 | 8.07 | 9.684 | 11.3 | 12.91 | 14.53 | 16.14 |
23W10 | 20.5 | +0.15 | +0.74% | 0.54 | 38.16 | 8.058 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 |
23W09 | 20.35 | +0.05 | +0.25% | 0.54 | 37.94 | 8.046 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 |
23W08 | 20.3 | -0.2 | -0.98% | 0.54 | 37.9 | 8.034 | 9.641 | 11.25 | 12.85 | 14.46 | 16.07 |
23W07 | 20.5 | +0.05 | +0.24% | 0.53 | 38.33 | 8.022 | 9.626 | 11.23 | 12.84 | 14.44 | 16.04 |
23W06 | 20.45 | 0 | 0% | 0.53 | 38.3 | 8.01 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 |
23W05 | 20.45 | +0.4 | +2% | 0.53 | 38.35 | 7.998 | 9.598 | 11.2 | 12.8 | 14.4 | 16 |
23W03 | 20.05 | 0 | 0% | 0.53 | 37.66 | 7.986 | 9.583 | 11.18 | 12.78 | 14.37 | 15.97 |
23W02 | 20.05 | -0.05 | -0.25% | 0.53 | 37.72 | 7.974 | 9.569 | 11.16 | 12.76 | 14.35 | 15.95 |
23W01 | 20.1 | -0.05 | -0.25% | 0.53 | 37.87 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
22W53 | 20.15 | +0.15 | +0.75% | 0.53 | 38.02 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
22W52 | 20 | 0 | 0% | 0.54 | 36.96 | 8.117 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 |
22W51 | 20 | -0.15 | -0.74% | 0.55 | 36.21 | 8.285 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 |
22W50 | 20.15 | -0.2 | -0.98% | 0.56 | 35.76 | 8.452 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
22W49 | 20.35 | +0.35 | +1.75% | 0.57 | 35.41 | 8.619 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 20 | -0.05 | -0.25% | 0.59 | 34.14 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 |
22W47 | 20.05 | -0.35 | -1.72% | 0.6 | 33.59 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 |
22W46 | 20.4 | -0.4 | -1.92% | 0.61 | 33.55 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
22W45 | 20.8 | +1.45 | +7.49% | 0.62 | 33.59 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 |
22W44 | 19.35 | +0.1 | +0.52% | 0.63 | 30.7 | 9.456 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 |
22W43 | 19.25 | -0.2 | -1.03% | 0.64 | 30.01 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
22W42 | 19.45 | 0 | 0% | 0.65 | 29.8 | 9.79 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 |
22W41 | 19.45 | 0 | 0% | 0.66 | 29.3 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 |
22W40 | 19.45 | +0.1 | +0.52% | 0.68 | 28.81 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
22W39 | 19.35 | -0.1 | -0.51% | 0.69 | 28.2 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 |
22W38 | 19.45 | -0.05 | -0.26% | 0.7 | 27.89 | 10.46 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 |
22W37 | 19.5 | +0.25 | +1.3% | 0.71 | 27.52 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 |
22W36 | 19.25 | 0 | 0% | 0.72 | 26.75 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 |
22W35 | 19.25 | +0.15 | +0.79% | 0.73 | 26.34 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 |
22W34 | 19.1 | +0.2 | +1.06% | 0.74 | 25.74 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 |
22W33 | 18.9 | +0.2 | +1.07% | 0.75 | 25.1 | 11.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 |
22W32 | 18.7 | 0 | 0% | 0.76 | 24.47 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 |
22W31 | 18.7 | 0 | 0% | 0.78 | 24.12 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 18.7 | -0.15 | -0.8% | 0.79 | 23.78 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
22W29 | 18.85 | -0.7 | -3.58% | 0.8 | 23.63 | 11.97 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
22W28 | 19.55 | +0.1 | +0.51% | 0.81 | 24.17 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
22W27 | 19.45 | -0.2 | -1.02% | 0.82 | 23.72 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
22W26 | 19.65 | +0.2 | +1.03% | 0.83 | 23.64 | 12.47 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 |
22W25 | 19.45 | -0.1 | -0.51% | 0.84 | 23.09 | 12.63 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
22W24 | 19.55 | +0.05 | +0.26% | 0.85 | 22.91 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
22W23 | 19.5 | -0.05 | -0.26% | 0.86 | 22.55 | 12.97 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 |
22W22 | 19.55 | +0.25 | +1.3% | 0.88 | 22.32 | 13.14 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 |
22W21 | 19.3 | -0.2 | -1.03% | 0.89 | 21.76 | 13.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 |
22W20 | 19.5 | -0.05 | -0.26% | 0.9 | 21.71 | 13.47 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 |
22W19 | 19.55 | -0.1 | -0.51% | 0.91 | 21.5 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
22W18 | 19.65 | -0.25 | -1.26% | 0.92 | 21.35 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
22W17 | 19.9 | -0.05 | -0.25% | 0.93 | 21.36 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
22W16 | 19.95 | +0.25 | +1.27% | 0.94 | 21.16 | 14.14 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 |
22W15 | 19.7 | -0.25 | -1.25% | 0.95 | 20.65 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 |
22W14 | 19.95 | +0.05 | +0.25% | 0.97 | 20.67 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
22W13 | 19.9 | 0 | 0% | 0.98 | 20.39 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 19.9 | +0.1 | +0.51% | 0.99 | 20.16 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 |
22W11 | 19.8 | -0.05 | -0.25% | 1 | 19.83 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
22W10 | 19.85 | -0.05 | -0.25% | 1.01 | 19.66 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 |
22W09 | 19.9 | +0.25 | +1.27% | 1.02 | 19.5 | 15.31 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 |
22W08 | 19.65 | -0.1 | -0.51% | 1.03 | 19.04 | 15.48 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 |
22W07 | 19.75 | +0.25 | +1.28% | 1.04 | 18.93 | 15.65 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 |
22W05 | 19.5 | -0.15 | -0.76% | 1.05 | 18.5 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 |
22W04 | 19.65 | -0.05 | -0.25% | 1.07 | 18.44 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 |
22W03 | 19.7 | 0 | 0% | 1.08 | 18.3 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
22W02 | 19.7 | -0.25 | -1.25% | 1.09 | 18.11 | 16.32 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
22W01 | 19.95 | +0.05 | +0.25% | 1.1 | 18.16 | 16.48 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 |
21W52 | 19.9 | +0.15 | +0.76% | 1.11 | 17.93 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
21W51 | 19.75 | -0.05 | -0.25% | 1.14 | 17.35 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 |
21W50 | 19.8 | 0 | 0% | 1.17 | 16.97 | 17.5 | 21 | 24.5 | 28 | 31.51 | 35.01 |
21W49 | 19.8 | +0.35 | +1.8% | 1.2 | 16.56 | 17.93 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 |
21W48 | 19.45 | +0.35 | +1.83% | 1.22 | 15.89 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 |
21W47 | 19.1 | +0.6 | +3.24% | 1.25 | 15.25 | 18.78 | 22.54 | 26.3 | 30.05 | 33.81 | 37.56 |
21W46 | 18.5 | +0.5 | +2.78% | 1.28 | 14.45 | 19.21 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 18 | +0.1 | +0.56% | 1.31 | 13.75 | 19.64 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 |
21W44 | 17.9 | -0.2 | -1.1% | 1.34 | 13.38 | 20.06 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 |
21W43 | 18.1 | +0.75 | +4.32% | 1.37 | 13.25 | 20.49 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 |
21W42 | 17.35 | +0.25 | +1.46% | 1.39 | 12.44 | 20.91 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 |
21W41 | 17.1 | -0.5 | -2.84% | 1.42 | 12.02 | 21.34 | 25.61 | 29.88 | 34.15 | 38.41 | 42.68 |
21W40 | 17.6 | -0.55 | -3.03% | 1.45 | 12.13 | 21.77 | 26.12 | 30.47 | 34.83 | 39.18 | 43.54 |
21W39 | 18.15 | -0.1 | -0.55% | 1.48 | 12.27 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
21W38 | 18.25 | +0.25 | +1.39% | 1.51 | 12.1 | 22.62 | 27.14 | 31.67 | 36.19 | 40.72 | 45.24 |
21W37 | 18 | -0.5 | -2.7% | 1.54 | 11.72 | 23.05 | 27.66 | 32.27 | 36.88 | 41.48 | 46.09 |
21W36 | 18.5 | -0.1 | -0.54% | 1.56 | 11.82 | 23.47 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 |
21W35 | 18.6 | +0.15 | +0.81% | 1.59 | 11.67 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
21W34 | 18.45 | -2.6 | -12.4% | 1.62 | 11.38 | 24.33 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 |
21W33 | 21.05 | -0.45 | -2.09% | 1.65 | 12.76 | 24.75 | 29.7 | 34.65 | 39.6 | 44.56 | 49.51 |
21W32 | 21.5 | 0 | 0% | 1.68 | 12.81 | 25.18 | 30.22 | 35.25 | 40.29 | 45.32 | 50.36 |
21W31 | 21.5 | -0.1 | -0.46% | 1.71 | 12.59 | 25.61 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 |
21W30 | 21.6 | +0.15 | +0.7% | 1.74 | 12.45 | 26.03 | 31.24 | 36.45 | 41.65 | 46.86 | 52.06 |
21W29 | 21.45 | -0.65 | -2.94% | 1.76 | 12.16 | 26.46 | 31.75 | 37.04 | 42.33 | 47.63 | 52.92 |
21W28 | 22.1 | -0.3 | -1.34% | 1.79 | 12.33 | 26.89 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 22.4 | +0.1 | +0.45% | 1.82 | 12.3 | 27.31 | 32.77 | 38.24 | 43.7 | 49.16 | 54.62 |
21W26 | 22.3 | +0.4 | +1.83% | 1.85 | 12.06 | 27.74 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 |
21W25 | 21.9 | +0.55 | +2.58% | 1.88 | 11.66 | 28.16 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 |
21W24 | 21.35 | +0.05 | +0.23% | 1.91 | 11.2 | 28.59 | 34.31 | 40.03 | 45.75 | 51.46 | 57.18 |
21W23 | 21.3 | +0.05 | +0.24% | 1.93 | 11.01 | 29.02 | 34.82 | 40.62 | 46.43 | 52.23 | 58.04 |
21W22 | 21.25 | +0.6 | +2.91% | 1.96 | 10.83 | 29.44 | 35.33 | 41.22 | 47.11 | 53 | 58.89 |
21W21 | 20.65 | 0 | 0% | 1.99 | 10.37 | 29.87 | 35.84 | 41.82 | 47.79 | 53.77 | 59.74 |
21W20 | 20.65 | -1.35 | -6.14% | 2.02 | 10.22 | 30.3 | 36.36 | 42.42 | 48.48 | 54.53 | 60.59 |
21W19 | 22 | -0.3 | -1.35% | 2.05 | 10.74 | 30.72 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 |
21W18 | 22.3 | +0.2 | +0.9% | 2.08 | 10.74 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
21W17 | 22.1 | +0.4 | +1.84% | 2.11 | 10.5 | 31.58 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 |
21W16 | 21.7 | -0.2 | -0.91% | 2.13 | 10.17 | 32 | 38.4 | 44.8 | 51.2 | 57.61 | 64.01 |
21W15 | 21.9 | +0.1 | +0.46% | 2.16 | 10.13 | 32.43 | 38.92 | 45.4 | 51.89 | 58.37 | 64.86 |
21W14 | 21.8 | -0.4 | -1.8% | 2.19 | 9.95 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.71 |
21W13 | 22.2 | +1.1 | +5.21% | 2.22 | 10.01 | 33.28 | 39.94 | 46.6 | 53.25 | 59.91 | 66.56 |
21W12 | 21.1 | +1.25 | +6.3% | 2.25 | 9.39 | 33.71 | 40.45 | 47.19 | 53.93 | 60.68 | 67.42 |
21W11 | 19.85 | +1.35 | +7.3% | 2.28 | 8.72 | 34.14 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 |
21W10 | 18.5 | 0 | 0% | 2.3 | 8.03 | 34.56 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 18.5 | +0.95 | +5.41% | 2.33 | 7.93 | 34.99 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 |
21W08 | 17.55 | +0.75 | +4.46% | 2.36 | 7.43 | 35.41 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 |
21W06 | 16.8 | +0.7 | +4.35% | 2.39 | 7.03 | 35.84 | 43.01 | 50.18 | 57.35 | 64.51 | 71.68 |
21W05 | 16.1 | -1.3 | -7.47% | 2.42 | 6.66 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.54 |
21W04 | 17.4 | +0.05 | +0.29% | 2.45 | 7.11 | 36.69 | 44.03 | 51.37 | 58.71 | 66.05 | 73.39 |
21W03 | 17.35 | +0.3 | +1.76% | 2.47 | 7.01 | 37.12 | 44.54 | 51.97 | 59.39 | 66.82 | 74.24 |
21W02 | 17.05 | +1 | +6.23% | 2.5 | 6.81 | 37.55 | 45.06 | 52.57 | 60.08 | 67.58 | 75.09 |
21W01 | 16.05 | +0.1 | +0.63% | 2.53 | 6.34 | 37.97 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 |
20W52 | 15.95 | +0.6 | +3.91% | 2.56 | 6.23 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
20W51 | 15.35 | +0.5 | +3.37% | 2.51 | 6.13 | 37.59 | 45.1 | 52.62 | 60.14 | 67.66 | 75.17 |
20W50 | 14.85 | -0.2 | -1.33% | 2.45 | 6.06 | 36.77 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 |
20W49 | 15.05 | -0.4 | -2.59% | 2.4 | 6.28 | 35.96 | 43.15 | 50.34 | 57.54 | 64.73 | 71.92 |
20W48 | 15.45 | -0.35 | -2.22% | 2.34 | 6.59 | 35.15 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 |
20W47 | 15.8 | +0.2 | +1.28% | 2.29 | 6.9 | 34.33 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 |
20W46 | 15.6 | +0.3 | +1.96% | 2.23 | 6.98 | 33.52 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 |
20W45 | 15.3 | +0.35 | +2.34% | 2.18 | 7.02 | 32.71 | 39.25 | 45.79 | 52.33 | 58.87 | 65.41 |
20W44 | 14.95 | +0.15 | +1.01% | 2.13 | 7.03 | 31.89 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 |
20W43 | 14.8 | +0.1 | +0.68% | 2.07 | 7.14 | 31.08 | 37.29 | 43.51 | 49.73 | 55.94 | 62.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 14.7 | +0.15 | +1.03% | 2.02 | 7.29 | 30.27 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 |
20W41 | 14.55 | +0.2 | +1.39% | 1.96 | 7.41 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
20W40 | 14.35 | 0 | 0% | 1.91 | 7.52 | 28.64 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 |
20W39 | 14.35 | -0.2 | -1.37% | 1.86 | 7.74 | 27.83 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 |
20W38 | 14.55 | +0.2 | +1.39% | 1.8 | 8.08 | 27.01 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 |
20W37 | 14.35 | 0 | 0% | 1.75 | 8.22 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
20W36 | 14.35 | -0.25 | -1.71% | 1.69 | 8.48 | 25.38 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 |
20W35 | 14.6 | +0.25 | +1.74% | 1.64 | 8.91 | 24.57 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 |
20W34 | 14.35 | 0 | 0% | 1.58 | 9.06 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 |
20W33 | 14.35 | -0.1 | -0.69% | 1.53 | 9.38 | 22.94 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 |
20W32 | 14.45 | +1.2 | +9.06% | 1.48 | 9.79 | 22.13 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 |
20W31 | 13.25 | -0.1 | -0.75% | 1.42 | 9.32 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 |
20W30 | 13.35 | -0.5 | -3.61% | 1.37 | 9.77 | 20.5 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 |
20W29 | 13.85 | -0.35 | -2.46% | 1.31 | 10.55 | 19.69 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 |
20W28 | 14.2 | +0.3 | +2.16% | 1.26 | 11.28 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
20W27 | 13.9 | -1.5 | -9.74% | 1.2 | 11.54 | 18.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 |
20W26 | 15.4 | -0.05 | -0.32% | 1.15 | 13.39 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
20W25 | 15.45 | +4.85 | +45.8% | 1.1 | 14.1 | 16.44 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.6 | -0.1 | -0.93% | 1.04 | 10.18 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
20W23 | 10.7 | -0.1 | -0.93% | 0.99 | 10.84 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 |
20W22 | 10.8 | -0.05 | -0.46% | 0.93 | 11.57 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 |
20W21 | 10.85 | +0.1 | +0.93% | 0.88 | 12.35 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 |
20W20 | 10.75 | -0.25 | -2.27% | 0.82 | 13.04 | 12.37 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 |
20W19 | 11 | +0.25 | +2.33% | 0.77 | 14.28 | 11.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 |
20W18 | 10.75 | +0.4 | +3.86% | 0.72 | 15.01 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 |
20W17 | 10.35 | 0 | 0% | 0.66 | 15.64 | 9.929 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 |
20W16 | 10.35 | +0.1 | +0.98% | 0.61 | 17.03 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
20W15 | 10.25 | +0.29 | +2.91% | 0.55 | 18.52 | 8.302 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 |
20W14 | 9.96 | +0.21 | +2.15% | 0.5 | 19.95 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 |
20W13 | 9.75 | +0.42 | +4.5% | 0.45 | 21.91 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
20W12 | 9.33 | -0.07 | -0.74% | 0.39 | 23.88 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 |
20W11 | 9.4 | -0.8 | -7.84% | 0.34 | 27.93 | 5.048 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 |
20W10 | 10.2 | +0.05 | +0.49% | 0.28 | 36.13 | 4.235 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 |
20W09 | 10.15 | -0.1 | -0.98% | 0.23 | 44.5 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
20W08 | 10.25 | +0.1 | +0.99% | 0.17 | 58.96 | 2.608 | 3.129 | 3.651 | 4.172 | 4.694 | 5.215 |
20W07 | 10.15 | -0.05 | -0.49% | 0.12 | 84.86 | 1.794 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10.2 | +0.1 | +0.99% | 0.07 | 156 | 0.981 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 |
20W05 | 10.1 | -0.1 | -0.98% | 0.01 | 905.5 | 0.167 | 0.201 | 0.234 | 0.268 | 0.301 | 0.335 |
20W04 | 10.2 | -0.1 | -0.97% | -0.04 | | - | - | - | - | - | - |
20W03 | 10.3 | -0.05 | -0.48% | -0.1 | | - | - | - | - | - | - |
20W02 | 10.35 | -0.1 | -0.96% | -0.15 | | - | - | - | - | - | - |
20W01 | 10.45 | +0.1 | +0.97% | -0.21 | | - | - | - | - | - | - |
19W52 | 10.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W51 | 10.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W50 | 10.35 | -0.05 | -0.48% | -0.26 | | - | - | - | - | - | - |
19W49 | 10.4 | +0.05 | +0.48% | -0.26 | | - | - | - | - | - | - |
19W48 | 10.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W47 | 10.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W46 | 10.35 | -0.2 | -1.9% | -0.26 | | - | - | - | - | - | - |
19W45 | 10.55 | -0.05 | -0.47% | -0.26 | | - | - | - | - | - | - |
19W44 | 10.6 | -0.1 | -0.93% | -0.26 | | - | - | - | - | - | - |
19W43 | 10.7 | +0.05 | +0.47% | -0.26 | | - | - | - | - | - | - |
19W42 | 10.65 | +0.2 | +1.91% | -0.26 | | - | - | - | - | - | - |
19W41 | 10.45 | -0.05 | -0.48% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 10.5 | -0.05 | -0.47% | -0.26 | | - | - | - | - | - | - |
19W39 | 10.55 | -0.1 | -0.94% | -0.26 | | - | - | - | - | - | - |
19W38 | 10.65 | +0.1 | +0.95% | -0.26 | | - | - | - | - | - | - |
19W37 | 10.55 | +0.1 | +0.96% | -0.26 | | - | - | - | - | - | - |
19W36 | 10.45 | -0.1 | -0.95% | -0.26 | | - | - | - | - | - | - |
19W35 | 10.55 | +0.05 | +0.48% | -0.26 | | - | - | - | - | - | - |
19W34 | 10.5 | +0.2 | +1.94% | -0.26 | | - | - | - | - | - | - |
19W33 | 10.3 | +0.05 | +0.49% | -0.26 | | - | - | - | - | - | - |
19W32 | 10.25 | -0.1 | -0.97% | -0.26 | | - | - | - | - | - | - |
19W31 | 10.35 | +0.05 | +0.49% | -0.26 | | - | - | - | - | - | - |
19W30 | 10.3 | +0.05 | +0.49% | -0.26 | | - | - | - | - | - | - |
19W29 | 10.25 | +0.05 | +0.49% | -0.26 | | - | - | - | - | - | - |
19W28 | 10.2 | -0.1 | -0.97% | -0.26 | | - | - | - | - | - | - |
19W27 | 10.3 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W26 | 10.3 | -0.15 | -1.44% | -0.26 | | - | - | - | - | - | - |
19W25 | 10.45 | +0.05 | +0.48% | -0.26 | | - | - | - | - | - | - |
19W24 | 10.4 | +0.05 | +0.48% | -0.26 | | - | - | - | - | - | - |
19W23 | 10.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 10.35 | +0.15 | +1.47% | -0.26 | | - | - | - | - | - | - |
19W21 | 10.2 | +0.2 | +2% | -0.26 | | - | - | - | - | - | - |
19W20 | 10 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W19 | 10 | -0.05 | -0.5% | -0.26 | | - | - | - | - | - | - |
19W18 | 10.05 | +0.05 | +0.5% | -0.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |