≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 本益比河流圖(月)

1423 利華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.6500%0%34.6534.6534.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.5萬9144股/筆34.811.0110.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36124.1萬271.34張/筆34.42-0.1 (-0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1034.65-1.35-3.75%35.95343.410.571010.19
34
47.6
61.2
74.8
88.4
102
26M0936+0.6+1.69%36.234.13.410.6510.0310.59
34
47.6
61.2
74.8
88.4
102
26M0835.4-0.45-1.26%36.234.13.410.6510.0310.41
34
47.6
61.2
74.8
88.4
102
26M0735.85-1.35-3.63%39.335.153.411.5610.3410.54
34
47.6
61.2
74.8
88.4
102
26M0637.2-4.3-10.4%45.636.53.413.4110.7410.94
34
47.6
61.2
74.8
88.4
102
26M0541.5-0.1-0.24%42.4539.553.412.1611.3311.89
34.9
48.86
62.82
76.78
90.74
104.7
26M0441.6+1.95+4.92%42.8539.53.411.9711.0311.62
35.8
50.12
64.44
78.76
93.08
107.4
26M0339.65+1.55+4.07%41.937.73.6711.4210.2710.8
36.7
51.38
66.06
80.74
95.42
110.1
26M0238.1+0.15+0.4%38.9536.93.679.999.469.77
39
54.6
70.2
85.8
101.4
117
26M0137.95+0.05+0.13%39.8537.653.679.659.129.19
41.3
57.82
74.34
90.86
107.4
123.9
25M1237.9-0.7-1.81%39.637.84.369.088.678.69
43.6
61.04
78.48
95.92
113.4
130.8
25M1138.6+0.6+1.58%40.35374.369.328.558.91
43.3
60.62
77.94
95.26
112.6
129.9
25M103800%3937.64.369.078.748.84
43
60.2
77.4
94.6
111.8
129
25M093800%38.3537.554.278.988.798.9
42.7
59.78
76.86
93.94
111
128.1
25M0838+0.6+1.6%38.137.24.2710.9610.710.93
34.77
48.67
62.58
76.49
90.39
104.3
25M0737.4+0.65+1.77%37.7536.64.2714.0713.6413.94
26.83
37.57
48.3
59.03
69.77
80.5
25M0636.75-0.3-0.81%38.635.751.8920.4218.9219.44
18.9
26.46
34.02
41.58
49.14
56.7
25M0537.05+4.25+13%39.5532.551.8922.3418.3920.93
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.8-4.2-11.4%36.931.91.8922.3619.3319.88
16.5
23.1
29.7
36.3
42.9
49.5
25M0337+0.3+0.82%37.9536.11.5324.823.5924.18
15.3
21.42
27.54
33.66
39.78
45.9
25M0236.7-0.25-0.68%39.0536.21.5330.2728.0628.45
12.9
18.06
23.22
28.38
33.54
38.7
25M0136.95+0.15+0.41%3836.251.5336.1934.5235.19
10.5
14.7
18.9
23.1
27.3
31.5
24M1236.8-0.05-0.14%39.8536.150.8149.244.6345.43
8.1
11.34
14.58
17.82
21.06
24.3
24M1136.85-2.65-6.71%39.8536.10.8156.6651.3352.39
7.03
9.85
12.66
15.47
18.29
21.1
24M1039.5-5.8-12.8%45.439.30.8176.0965.8766.2
5.97
8.35
10.74
13.13
15.51
17.9
24M0945.3+0.6+1.34%46.842.90.4995.5187.5592.45
4.9
6.86
8.82
10.78
12.74
14.7
24M0844.7+0.4+0.9%44.8540.350.4980.0972.0579.82
5.6
7.84
10.08
12.32
14.56
16.8
24M0744.3-0.7-1.56%46.85420.4974.3766.6770.32
6.3
8.82
11.34
13.86
16.38
18.9
24M0645+8.45+23.1%45.936.550.765.5752.2164.29
7
9.8
12.6
15.4
18.2
21
24M0536.55+5.15+16.4%36.631.350.76051.3959.92
6.1
8.54
10.98
13.42
15.86
18.3
24M0431.4+0.4+1.29%3230.90.761.5459.4260.38
5.2
7.28
9.36
11.44
13.52
15.6
24M0331-0.1-0.32%31.530.750.4373.2671.5172.09
4.3
6.02
7.74
9.46
11.18
12.9
24M0231.1+0.1+0.32%31.730.550.4366.564.0965.24
4.77
6.67
8.58
10.49
12.39
14.3
24M0131-0.2-0.64%31.6530.250.4360.4857.859.24
5.23
7.33
9.42
11.51
13.61
15.7
23M1231.2+0.25+0.81%31.530.10.5755.2652.8154.74
5.7
7.98
10.26
12.54
14.82
17.1
23M1130.95+1.35+4.56%3229.550.5751.6147.6649.92
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.6+5.9+24.9%30.1523.550.574535.1544.18
6.7
9.38
12.06
14.74
17.42
20.1
23M0923.7+0.15+0.64%23.9523.50.7233.2632.6432.92
7.2
10.08
12.96
15.84
18.72
21.6
23M0823.55-0.2-0.84%23.8523.40.7238.2637.5437.78
6.23
8.73
11.22
13.71
16.21
18.7
23M0723.75+0.15+0.64%24.5523.250.7246.6144.1545.09
5.27
7.37
9.48
11.59
13.69
15.8
23M0623.6+0.35+1.51%2421.950.4355.8151.0554.88
4.3
6.02
7.74
9.46
11.18
12.9
23M0523.25+1.85+8.64%24.1521.350.4351.3845.4349.47
4.7
6.58
8.46
10.34
12.22
14.1
23M0421.4+0.65+3.13%21.4520.70.4342.0640.5941.96
5.1
7.14
9.18
11.22
13.26
15.3
23M0320.75+0.45+2.22%21.3520.250.5538.8236.8237.73
5.5
7.7
9.9
12.1
14.3
16.5
23M0220.3+0.1+0.5%20.7520.20.5538.1937.1837.36
5.43
7.61
9.78
11.95
14.13
16.3
23M0120.2+0.05+0.25%20.5520.050.5538.2937.3637.64
5.37
7.51
9.66
11.81
13.95
16.1
22M1220.15-0.45-2.18%20.819.750.5339.2537.2638.02
5.3
7.42
9.54
11.66
13.78
15.9
22M1120.6+1.6+8.42%21.6519.350.5340.3436.0638.39
5.37
7.51
9.66
11.81
13.95
16.1
22M1019-0.45-2.31%19.818.70.5336.4434.4234.97
5.43
7.61
9.78
11.95
14.13
16.3
22M0919.45+0.2+1.04%19.6519.050.5535.7334.6435.36
5.5
7.7
9.9
12.1
14.3
16.5
22M0819.25+0.55+2.94%19.3518.50.5546.4444.446.2
4.17
5.83
7.5
9.17
10.83
12.5
22M0718.7-1-5.08%19.718.30.5569.5364.5966
2.83
3.97
5.1
6.23
7.37
8.5
22M0619.7+0.2+1.03%19.919.20.15132.7128131.3
1.5
2.1
2.7
3.3
3.9
4.5
22M0519.5-0.15-0.76%20.0519.050.1540.6438.6139.53
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.65-0.4-2%20.119.50.1524.0223.3123.49
8.37
11.71
15.06
18.41
21.75
25.1
22M0320.05+0.15+0.75%20.219.31.1817.1216.3616.99
11.8
16.52
21.24
25.96
30.68
35.4
22M0219.9+0.4+2.05%20.1519.41.1817.4216.7717.2
11.57
16.19
20.82
25.45
30.07
34.7
22M0119.5-0.45-2.26%2019.351.1817.6517.0717.21
11.33
15.87
20.4
24.93
29.47
34
21M1219.95+0.4+2.05%2019.21.1118.0217.317.97
11.1
15.54
19.98
24.42
28.86
33.3
21M1119.55+1.65+9.22%19.717.51.118.977.978.9
21.97
30.75
39.54
48.33
57.11
65.9
21M1017.9-0.35-1.92%18.1516.751.115.535.15.45
32.83
45.97
59.1
72.23
85.37
98.5
21M0918.25-0.1-0.54%18.917.84.374.324.074.18
43.7
61.18
78.66
96.14
113.6
131.1
21M0818.35-3.15-14.7%21.817.854.374.984.084.2
43.73
61.23
78.72
96.21
113.7
131.2
21M0721.5-0.9-4.02%22.5521.14.375.154.824.91
43.77
61.27
78.78
96.29
113.8
131.3
21M0622.4+1.15+5.41%22.621.14.385.164.825.11
43.8
61.32
78.84
96.36
113.9
131.4
21M0521.25-1.05-4.71%25.818.854.386.614.835.44
39.03
54.65
70.26
85.87
101.5
117.1
21M0422.3+0.15+0.68%22.8521.14.386.676.166.51
34.27
47.97
61.68
75.39
89.09
102.8
21M0322.15+3.65+19.7%23.9518.22.958.126.177.51
29.5
41.3
53.1
64.9
76.7
88.5
21M0218.5+2.4+14.9%18.715.152.956.635.376.56
28.2
39.48
50.76
62.04
73.32
84.6
21M0116.1+0.05+0.31%17.915.72.956.655.845.99
26.9
37.66
48.42
59.18
69.94
80.7
20M1216.05+0.4+2.56%16.3514.552.566.395.686.27
25.6
35.84
46.08
56.32
66.56
76.8
20M1115.65+0.7+4.68%16.814.82.5611.8910.4711.07
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.95+0.6+4.18%16.2514.32.5660.9453.6256.06
2.67
3.73
4.8
5.87
6.93
8
20M0914.35-0.1-0.69%15.414-0.88---
-
-
-
-
-
-
20M0814.45+1.2+9.06%15.6513.2-0.88---
-
-
-
-
-
-
20M0713.25-2.6-16.4%15.713.05-0.88---
-
-
-
-
-
-
20M0615.85+5.05+46.8%16.610.25-0.85---
-
-
-
-
-
-
20M0510.8+0.05+0.47%11.510.6-0.85---
-
-
-
-
-
-
20M0410.75+0.8+8.04%10.859.9-0.85---
-
-
-
-
-
-
20M039.95-0.2-1.97%10.258.56-0.67---
-
-
-
-
-
-
20M0210.15+0.05+0.5%10.2510-0.67---
-
-
-
-
-
-
20M0110.1-0.25-2.42%10.459.98-0.67---
-
-
-
-
-
-
19M1210.3500%10.4510.3-0.26---
-
-
-
-
-
-
19M1110.35-0.2-1.9%10.610.3-0.26---
-
-
-
-
-
-
19M1010.5500%11.210.4-0.26---
-
-
-
-
-
-
19M0910.5500%10.710.4-0.12---
-
-
-
-
-
-
19M0810.55+0.15+1.44%10.5510.15-0.12166.6160.3166.6
0.63
0.89
1.14
1.39
1.65
1.9
19M0710.4+0.1+0.97%10.410.1-0.1242.1640.9542.16
2.47
3.45
4.44
5.43
6.41
7.4
19M0610.3-0.05-0.48%10.510.250.4324.4223.8423.95
4.3
6.02
7.74
9.46
11.18
12.9
19M0510.35+0.35+3.5%10.59.870.4319.6918.5119.41
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410-0.3-2.91%10.39.950.4316.1815.6315.71
6.37
8.91
11.46
14.01
16.55
19.1
19M0310.300%10.4510.20.7414.1213.7813.92
7.4
10.36
13.32
16.28
19.24
22.2
19M0210.300%10.410.250.7414.7214.514.58
7.07
9.89
12.72
15.55
18.37
21.2
19M0110.3-0.15-1.44%10.4510.20.7415.5215.1515.3
6.73
9.43
12.12
14.81
17.51
20.2
18M1210.45-0.15-1.42%10.9510.30.6417.1116.0916.33
6.4
8.96
11.52
14.08
16.64
19.2
18M1110.6+0.5+4.95%10.9510.150.6417.9516.6417.38
6.1
8.54
10.98
13.42
15.86
18.3
18M1010.1-0.25-2.42%11.19.50.6419.1416.3817.41
5.8
8.12
10.44
12.76
15.08
17.4
18M0910.35+0.05+0.49%10.459.510.551917.2918.82
5.5
7.7
9.9
12.1
14.3
16.5
18M0810.3+0.2+1.98%10.75100.5521.52020.6
5
7
9
11
13
15
18M0710.1+0.19+1.92%10.259.40.5522.7820.8922.44
4.5
6.3
8.1
9.9
11.7
13.5
18M069.91-0.19-1.88%10.49.850.42624.6224.78
4
5.6
7.2
8.8
10.4
12
18M0510.1-0.55-5.16%10.959.920.428.8226.1126.58
3.8
5.32
6.84
8.36
9.88
11.4
18M0410.65+1.33+14.3%129.280.433.3325.7829.58
3.6
5.04
6.48
7.92
9.36
10.8
18M039.32+0.97+11.6%10.48.160.3430.592427.41
3.4
4.76
6.12
7.48
8.84
10.2
18M028.35-0.2-2.34%8.627.810.3427.2224.6626.37
3.17
4.43
5.7
6.97
8.23
9.5
18M018.55+0.17+2.03%8.958.330.3430.5128.429.15
2.93
4.11
5.28
6.45
7.63
8.8
17M128.38+0.58+7.44%8.857.670.2732.7828.4131.04
2.7
3.78
4.86
5.94
7.02
8.1
17M117.8-0.04-0.51%7.977.560.2731.8830.2431.2
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M107.84+0.41+5.52%7.997.380.2734.7432.0934.09
2.3
3.22
4.14
5.06
5.98
6.9
17M097.43+0.01+0.13%7.547.280.2135.934.6735.38
2.1
2.94
3.78
4.62
5.46
6.3
17M087.42+0.28+3.92%7.546.980.2140.3937.3939.75
1.87
2.61
3.36
4.11
4.85
5.6
17M077.14+0.22+3.18%7.196.90.2144.0242.2443.71
1.63
2.29
2.94
3.59
4.25
4.9
17M066.92-0.23-3.22%7.186.830.1451.2948.7949.43
1.4
1.96
2.52
3.08
3.64
4.2
17M057.15+0.39+5.77%7.26.70.1469.6864.8469.19
1.03
1.45
1.86
2.27
2.69
3.1
17M046.76-0.65-8.77%7.496.710.14112.3100.6101.4
0.67
0.93
1.2
1.47
1.73
2
17M037.41-0.22-2.88%7.597.340.03253244.7247
0.3
0.42
0.54
0.66
0.78
0.9
17M027.63+0.56+7.92%7.766.950.03258.7231.7254.3
0.3
0.42
0.54
0.66
0.78
0.9
17M017.07+0.24+3.51%7.226.620.03240.7220.7235.7
0.3
0.42
0.54
0.66
0.78
0.9
16M126.83-0.01-0.15%6.966.610.03232220.3227.7
0.3
0.42
0.54
0.66
0.78
0.9
16M116.84+0.35+5.39%6.946.350.03520.5476.2513
0.13
0.19
0.24
0.29
0.35
0.4
16M106.49-0.26-3.85%6.796.390.03---
-
-
-
-
-
-
16M096.75+0.22+3.37%6.846.46-0.02---
-
-
-
-
-
-
16M086.53-0.16-2.39%6.96.42-0.02---
-
-
-
-
-
-
16M076.69+0.43+6.87%6.96.16-0.02---
-
-
-
-
-
-
16M066.26-0.18-2.8%6.536.1-0.13---
-
-
-
-
-
-
16M056.44-0.19-2.87%6.76.3-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.63-0.13-1.92%7.036.58-0.13---
-
-
-
-
-
-
16M036.76+0.16+2.42%6.956.54-0.08---
-
-
-
-
-
-
16M026.6-0.05-0.75%6.796.48-0.08---
-
-
-
-
-
-
16M016.65-0.21-3.06%7.166.54-0.08---
-
-
-
-
-
-
15M126.86-0.17-2.42%7.176.82-0.21---
-
-
-
-
-
-
15M117.03-0.04-0.57%7.336.93-0.21---
-
-
-
-
-
-
15M107.07+0.13+1.87%7.256.83-0.21---
-
-
-
-
-
-
15M096.94+0.35+5.31%6.956.38-0.16---
-
-
-
-
-
-
15M086.59-0.68-9.35%7.275.93-0.16---
-
-
-
-
-
-
15M077.27-0.56-7.15%86.88-0.16---
-
-
-
-
-
-
15M067.83+0.07+0.9%8.297.4-0.14---
-
-
-
-
-
-
15M057.76-0.65-7.73%8.457.56-0.14---
-
-
-
-
-
-
15M048.41+0.51+6.46%8.657.85-0.14---
-
-
-
-
-
-
15M037.9-0.02-0.25%7.997.77-0.31---
-
-
-
-
-
-
15M027.92-0.05-0.63%7.997.8-0.31---
-
-
-
-
-
-
15M017.97-0.13-1.6%8.17.85-0.31---
-
-
-
-
-
-
14M128.1+0.41+5.33%8.147.4-0.43---
-
-
-
-
-
-
14M117.6900%7.87.42-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.69-0.3-3.75%8.027.42-0.43---
-
-
-
-
-
-
14M097.99+0.13+1.65%8.027.6-0.24---
-
-
-
-
-
-
14M087.86-0.24-2.96%8.087.55-0.24---
-
-
-
-
-
-
14M078.1+0.27+3.45%8.167.67-0.24---
-
-
-
-
-
-
14M067.83+0.29+3.85%7.937.35-0.19---
-
-
-
-
-
-
14M057.54-0.1-1.31%7.757.2-0.19---
-
-
-
-
-
-
14M047.64-0.4-4.98%8.197.3-0.19---
-
-
-
-
-
-
14M038.04-0.11-1.35%8.237.86-0.38---
-
-
-
-
-
-
14M028.15+0.09+1.12%8.37.86-0.38---
-
-
-
-
-
-
14M018.06-0.32-3.82%8.467.93-0.38---
-
-
-
-
-
-
13M128.38+0.22+2.7%8.537.9-0.02---
-
-
-
-
-
-
13M118.16+0.18+2.26%8.37.51-0.02---
-
-
-
-
-
-
13M107.98+0.18+2.31%8.897.65-0.02---
-
-
-
-
-
-
13M097.8+0.69+9.7%8.056.96-0.14---
-
-
-
-
-
-
13M087.11-0.15-2.07%7.326.99-0.14---
-
-
-
-
-
-
13M077.26+0.2+2.83%7.556.98-0.14---
-
-
-
-
-
-
13M067.06-0.21-2.89%7.886.83-0.49---
-
-
-
-
-
-
13M057.27+0.31+4.45%7.466.94-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M046.96+0.01+0.14%7.086.8-0.49---
-
-
-
-
-
-
13M036.95-0.02-0.29%7.126.8-0.55---
-
-
-
-
-
-
13M026.97-0.1-1.41%7.126.92-0.55---
-
-
-
-
-
-
13M017.07-0.04-0.56%7.27-0.55---
-
-
-
-
-
-
12M127.11+0.23+3.34%7.156.72-0.59---
-
-
-
-
-
-
12M116.8800%6.956.49-0.59---
-
-
-
-
-
-
12M106.88-0.83-10.8%7.826.7-0.59---
-
-
-
-
-
-
12M097.71+0.52+7.23%8.087.01-0.7---
-
-
-
-
-
-
12M087.19+0.44+6.52%7.456.73-0.7---
-
-
-
-
-
-
12M076.75-0.2-2.88%7.26.64-0.7---
-
-
-
-
-
-
12M066.95-0.1-1.42%7.186.54-0.22---
-
-
-
-
-
-
12M057.05-0.29-3.95%7.446.86-0.22---
-
-
-
-
-
-
12M047.34-0.34-4.43%7.727.02-0.2264.3358.561.17
1.2
1.68
2.16
2.64
3.12
3.6
12M037.68-0.46-5.65%8.37.60.2928.6226.2126.48
2.9
4.06
5.22
6.38
7.54
8.7
12M028.14+0.66+8.82%8.287.460.2928.5525.7228.07
2.9
4.06
5.22
6.38
7.54
8.7
12M017.48+0.3+4.18%7.547.020.292624.2125.79
2.9
4.06
5.22
6.38
7.54
8.7
11M127.18+0.08+1.13%7.476.810.2925.7623.4824.76
2.9
4.06
5.22
6.38
7.54
8.7
11M117.1-0.8-10.1%8.26.890.2925.121.0921.73
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.9+0.17+2.2%8.027.450.2922.0720.521.74
3.63
5.09
6.54
7.99
9.45
10.9
11M097.73-0.7-8.3%9.47.520.423.518.819.32
4
5.6
7.2
8.8
10.4
12
11M088.43-0.62-6.85%9.197.360.423.5618.8721.62
3.9
5.46
7.02
8.58
10.14
11.7
11M079.05+0.24+2.72%9.558.780.425.1323.1123.82
3.8
5.32
6.84
8.36
9.88
11.4
11M068.81-0.1-1.12%9.38.70.3725.1423.5123.81
3.7
5.18
6.66
8.14
9.62
11.1
11M058.91+0.27+3.12%9.38.450.3735.3232.0933.84
2.63
3.69
4.74
5.79
6.85
7.9
11M048.64+0.5+6.14%8.898.060.3756.7451.4555.15
1.57
2.19
2.82
3.45
4.07
4.7
11M038.14-0.21-2.51%8.767.50.05175.2150162.8
0.5
0.7
0.9
1.1
1.3
1.5
11M028.35-0.57-6.39%9.058.250.05271524752505
0.03
0.05
0.06
0.07
0.09
0.1
11M018.92+0.01+0.11%9.38.30.05---
-
-
-
-
-
-
10M128.91+0.51+6.07%8.978.4-0.09---
-
-
-
-
-
-
10M118.4-0.63-6.98%9.298.2-0.09---
-
-
-
-
-
-
10M109.03+0.85+10.4%9.788.16-0.09---
-
-
-
-
-
-
10M098.18+0.19+2.38%8.257.98-0.05---
-
-
-
-
-
-
10M087.99-0.19-2.32%9.037.95-0.05---
-
-
-
-
-
-
10M078.18+0.51+6.65%8.467.54-0.05362.6323.1350.6
0.23
0.33
0.42
0.51
0.61
0.7
10M067.67-0.08-1.03%8.27.580.06136.7126.3127.8
0.6
0.84
1.08
1.32
1.56
1.8
10M057.75-1.05-11.9%8.887.220.0670.115761.18
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.8+0.8+10%9.5280.0649.2441.3845.52
1.93
2.71
3.48
4.25
5.03
5.8
10M038+0.5+6.67%8.137.460.2631.2728.6930.77
2.6
3.64
4.68
5.72
6.76
7.8
10M027.5-0.49-6.13%8.156.850.2630.5625.6928.12
2.67
3.73
4.8
5.87
6.93
8
10M017.99-0.04-0.5%9.37.650.2634.0227.9929.23
2.73
3.83
4.92
6.01
7.11
8.2
09M128.03+0.61+8.22%8.367.310.2829.8626.1128.68
2.8
3.92
5.04
6.16
7.28
8.4
09M117.42+0.52+7.54%7.76.420.28---
-
-
-
-
-
-
09M106.9+0.47+7.31%7.686.290.28---
-
-
-
-
-
-
09M096.43+0.88+15.9%6.945.51-0.8---
-
-
-
-
-
-
09M085.55-0.27-4.64%6.285.41-0.8---
-
-
-
-
-
-
09M075.82+0.38+6.99%5.95.33-0.8---
-
-
-
-
-
-
09M065.44-0.46-7.8%6.285.02-1.01---
-
-
-
-
-
-
09M055.9+0.78+15.2%6.045.13-1.01---
-
-
-
-
-
-
09M045.12+0.87+20.5%6.114.25-1.01---
-
-
-
-
-
-
09M034.25+0.78+22.5%4.753.4-1.25---
-
-
-
-
-
-
09M023.47+0.02+0.58%3.573.32-1.25---
-
-
-
-
-
-
09M013.45-0.39-10.2%3.953.3-1.25---
-
-
-
-
-
-
08M123.84+0.17+4.63%4.043.52-1.26---
-
-
-
-
-
-
08M113.67-0.33-8.25%4.153.15-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104-0.52-11.5%4.83.33-1.26---
-
-
-
-
-
-
08M094.52-1.92-29.8%6.484.21-0.17---
-
-
-
-
-
-
08M086.44-0.13-1.98%6.696.2-0.17---
-
-
-
-
-
-
08M076.57-1.12-14.6%7.786.51-0.17333.4279281.6
0.23
0.33
0.42
0.51
0.61
0.7
08M067.69-2.12-21.6%9.947.50.1282.8362.564.08
1.2
1.68
2.16
2.64
3.12
3.6
08M059.81-0.64-6.12%11.29.760.1235.7431.1531.31
3.13
4.39
5.64
6.89
8.15
9.4
08M0410.45-0.55-5%11.410.450.1222.520.6220.62
5.07
7.09
9.12
11.15
13.17
15.2
08M0311+0.45+4.27%11.559.970.716.514.2415.71
7
9.8
12.6
15.4
18.2
21
08M0210.55+2.11+25%11.18.50.713.5410.3712.87
8.2
11.48
14.76
18.04
21.32
24.6
08M018.44-0.62-6.84%10.458.350.711.128.888.98
9.4
13.16
16.92
20.68
24.44
28.2
07M129.06-0.44-4.63%9.857.751.069.297.318.55
10.6
14.84
19.08
23.32
27.56
31.8
07M119.5-1.3-12%11.159.311.0611.119.289.47
10.03
14.05
18.06
22.07
26.09
30.1
07M1010.8-1.2-10%12.610.051.0613.3110.6211.41
9.47
13.25
17.04
20.83
24.61
28.4
07M0912+1.3+12.1%12.810.60.8914.3811.9113.48
8.9
12.46
16.02
19.58
23.14
26.7
07M0810.7+0.77+7.75%10.97.860.8913.089.4312.84
8.33
11.67
15
18.33
21.67
25
07M079.93+0.73+7.93%11.659.280.891511.9512.79
7.77
10.87
13.98
17.09
20.19
23.3
07M069.200%9.498.810.7213.1812.2412.78
7.2
10.08
12.96
15.84
18.72
21.6
07M059.2+0.56+6.48%9.548.20.7215.913.6715.33
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2715)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.64+0.25+2.98%9.88.390.7220.4217.4818
4.8
6.72
8.64
10.56
12.48
14.4
07M038.39+0.28+3.45%8.677.750.3624.0821.5323.31
3.6
5.04
6.48
7.92
9.36
10.8
07M028.11+0.36+4.65%8.177.710.3627.2325.727.03
3
4.2
5.4
6.6
7.8
9
07M017.75-0.34-4.2%8.557.520.3635.6331.3332.29
2.4
3.36
4.32
5.28
6.24
7.2
06M128.09+0.21+2.66%8.557.360.1847.540.8944.94
1.8
2.52
3.24
3.96
4.68
5.4
06M117.88+1.41+21.8%7.886.420.1831.1125.3431.11
2.53
3.55
4.56
5.57
6.59
7.6
06M106.47+0.6+10.2%6.645.680.1820.3317.3919.81
3.27
4.57
5.88
7.19
8.49
9.8