| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.2 | +0.05 | +0.16% | 0.8% | 31.25 | 31.25 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 125萬 | 86 | 0.5張/筆 | 31.14元 | 1.09 | 54.82 | -14.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 59.06萬 | 88 | 0.2張/筆 | 31.2元 | +0.1 (+0.32%) | 連漲連跌: 連4漲 ( +0.3元 / +0.97%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 31.25 | +0.05 | +0.16 | 40.15 | 125 | 12 | 29.9 | 37.32 | 29.8 | 37.44 | 29.9 | +0.12 | +104.2 | 0 | 0 | '24/04/24 | 31.2 | +0.1 | +0.32 | 18.93 | 59.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 31.1 | +0.05 | +0.16 | 24.11 | 75.08 | 2 | 8.29 | 6.24 | 8.3 | 6.23 | 8.3 | 0 | -25 | 0 | 0 | '24/04/22 | 31.05 | +0.1 | +0.32 | 52.01 | 161.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 30.95 | -0.2 | -0.64 | 85.94 | 266.2 | 1 | 1.16 | 3.11 | 1.17 | 3.1 | 1.16 | -0.01 | -100 | 0 | 0 | '24/04/18 | 31.15 | +0.15 | +0.48 | 52.57 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 31 | -0.05 | -0.16 | 6.98 | 21.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 31.05 | 0 | 0 | 244.5 | 757.4 | 2 | 0.82 | 6.22 | 0.82 | 6.2 | 0.82 | -0.02 | -75 | 0 | 0 | '24/04/15 | 31.05 | 0 | 0 | 37.2 | 115.4 | 3 | 8.06 | 9.3 | 8.06 | 9.32 | 8.07 | +0.02 | +50 | 0 | 0 | '24/04/12 | 31.05 | 0 | 0 | 51.33 | 159.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 31.05 | -0.05 | -0.16 | 43.27 | 134.2 | 1 | 2.31 | 3.11 | 2.32 | 3.1 | 2.31 | 0 | -50 | 0 | 0 | '24/04/10 | 31.1 | +0.05 | +0.16 | 47.37 | 147.4 | 4 | 8.44 | 12.46 | 8.45 | 12.45 | 8.45 | 0 | -12.5 | 0 | 0 | '24/04/09 | 31.05 | -0.1 | -0.32 | 106.2 | 330.7 | 3 | 2.83 | 9.36 | 2.83 | 9.34 | 2.82 | -0.02 | -50 | 0 | 0 | '24/04/08 | 31.15 | 0 | 0 | 105.2 | 328.4 | 3 | 2.85 | 9.38 | 2.86 | 9.36 | 2.85 | -0.02 | -83.33 | 0 | 0 | '24/04/03 | 31.15 | 0 | 0 | 30.3 | 94.27 | 1 | 3.3 | 3.11 | 3.3 | 3.12 | 3.3 | 0 | +50 | 0 | 0 | '24/04/02 | 31.15 | +0.15 | +0.48 | 127.5 | 398 | 41 | 32.2 | 127.8 | 32.1 | 129 | 32.4 | +1.16 | +284.1 | 0 | 0 | '24/04/01 | 31 | 0 | 0 | 58.16 | 180.6 | 2 | 3.44 | 6.22 | 3.44 | 6.2 | 3.43 | -0.02 | -75 | 0 | 0 | '24/03/29 | 31 | -0.05 | -0.16 | 56.28 | 174.5 | 1 | 1.78 | 3.1 | 1.78 | 3.1 | 1.78 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 31.05 | -0.05 | -0.16 | 28.66 | 89.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 31.1 | +0.15 | +0.48 | 65.52 | 203.4 | 3 | 4.58 | 9.27 | 4.56 | 9.34 | 4.59 | +0.06 | +216.7 | 0 | 0 | '24/03/26 | 30.95 | -0.1 | -0.32 | 49.52 | 153.4 | 1 | 2.02 | 3.1 | 2.02 | 3.1 | 2.02 | 0 | -50 | 0 | 0 | '24/03/25 | 31.05 | 0 | 0 | 23.28 | 72.22 | 1 | 4.3 | 3.1 | 4.3 | 3.1 | 4.3 | 0 | 0 | 0 | 0 | '24/03/22 | 31.05 | -0.1 | -0.32 | 87.86 | 272.9 | 3 | 3.41 | 9.32 | 3.41 | 9.32 | 3.42 | 0 | +16.67 | 0 | 0 | '24/03/21 | 31.15 | +0.15 | +0.48 | 34.27 | 106.8 | 1 | 2.92 | 3.12 | 2.92 | 3.14 | 2.94 | +0.02 | +150 | 0 | 0 | '24/03/20 | 31 | +0.05 | +0.16 | 71.99 | 222.9 | 1 | 1.39 | 3.1 | 1.39 | 3.1 | 1.39 | 0 | -50 | 0 | 0 | '24/03/19 | 30.95 | -0.05 | -0.16 | 49.8 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 31 | +0.05 | +0.16 | 31.33 | 97.17 | 1 | 3.19 | 3.1 | 3.19 | 3.12 | 3.21 | +0.02 | +150 | 0 | 0 | '24/03/15 | 30.95 | -0.3 | -0.96 | 69.09 | 213.9 | 1 | 1.45 | 3.1 | 1.45 | 3.1 | 1.45 | 0 | -50 | 0 | 0 | '24/03/14 | 31.25 | +0.25 | +0.81 | 33.01 | 102.8 | 1 | 3.03 | 3.12 | 3.04 | 3.11 | 3.03 | -0.02 | -150 | 0 | 0 | '24/03/13 | 31 | -0.1 | -0.32 | 23.1 | 71.74 | 1 | 4.33 | 3.11 | 4.33 | 3.11 | 4.33 | 0 | 0 | 0 | 0 | '24/03/12 | 31.1 | +0.1 | +0.32 | 10.48 | 32.71 | 1 | 9.54 | 3.12 | 9.54 | 3.12 | 9.52 | 0 | -50 | 0 | 0 | '24/03/11 | 31 | -0.05 | -0.16 | 18.84 | 58.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 31.05 | -0.05 | -0.16 | 38.05 | 118.2 | 1 | 2.63 | 3.12 | 2.63 | 3.1 | 2.63 | -0.01 | -100 | 0 | 0 | '24/03/07 | 31.1 | 0 | 0 | 100.4 | 312.4 | 2 | 1.99 | 6.22 | 1.99 | 6.22 | 1.99 | 0 | 0 | 0 | 0 | '24/03/06 | 31.1 | 0 | 0 | 61.54 | 191.6 | 5 | 8.12 | 15.58 | 8.13 | 15.56 | 8.12 | -0.01 | -20 | 0 | 0 | '24/03/05 | 31.1 | -0.05 | -0.16 | 95.76 | 298.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 31.15 | 0 | 0 | 50.2 | 156.4 | 1 | 1.99 | 3.12 | 1.99 | 3.12 | 1.99 | 0 | -50 | 0 | 0 | '24/03/01 | 31.15 | +0.05 | +0.16 | 38.37 | 119.5 | 1 | 2.61 | 3.12 | 2.61 | 3.11 | 2.6 | 0 | -50 | 0 | 0 | '24/02/29 | 31.1 | -0.05 | -0.16 | 32.78 | 102.1 | 1 | 3.05 | 3.12 | 3.05 | 3.12 | 3.05 | 0 | 0 | 0 | 0 | '24/02/27 | 31.15 | +0.1 | +0.32 | 141.5 | 440.6 | 1 | 0.71 | 3.12 | 0.71 | 3.12 | 0.71 | 0 | 0 | 0 | 0 | '24/02/26 | 31.05 | -0.05 | -0.16 | 15.74 | 48.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 31.1 | +0.15 | +0.48 | 76.28 | 236.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 30.95 | +0.1 | +0.32 | 63.74 | 198 | 7 | 11 | 21.68 | 11 | 21.77 | 11 | +0.08 | +121.4 | 0 | 0 | '24/02/21 | 30.85 | +0.1 | +0.33 | 14.1 | 43.43 | 2 | 14.2 | 6.16 | 14.2 | 6.14 | 14.1 | -0.02 | -100 | 0 | 0 | '24/02/20 | 30.75 | 0 | 0 | 24.7 | 75.95 | 1 | 4.05 | 3.08 | 4.05 | 3.08 | 4.05 | 0 | 0 | 0 | 0 | '24/02/19 | 30.75 | -0.05 | -0.16 | 18.53 | 57.12 | 3 | 16.2 | 9.24 | 16.2 | 9.24 | 16.2 | -0.01 | -33.33 | 0 | 0 | '24/02/16 | 30.8 | 0 | 0 | 2.72 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 30.8 | 0 | 0 | 36.18 | 110.9 | 1 | 2.76 | 3.06 | 2.76 | 3.08 | 2.77 | +0.02 | +150 | 0 | 0 | '24/02/05 | 30.8 | -0.15 | -0.48 | 68.46 | 211.3 | 3 | 4.38 | 9.2 | 4.36 | 9.28 | 4.39 | +0.07 | +233.3 | 0 | 0 | '24/02/02 | 30.95 | -0.1 | -0.32 | 34.82 | 107.9 | 1 | 2.87 | 3.1 | 2.88 | 3.11 | 2.88 | 0 | +50 | 0 | 0 | '24/02/01 | 31.05 | +0.05 | +0.16 | 124.7 | 387.9 | 14 | 11.2 | 43.53 | 11.2 | 44.31 | 11.4 | +0.78 | +557.1 | 0 | 0 | '24/01/31 | 31 | +0.2 | +0.65 | 121.4 | 374.9 | 2 | 1.65 | 6.18 | 1.65 | 6.17 | 1.65 | -0.01 | -50 | 0 | 0 | '24/01/30 | 30.8 | -0.15 | -0.48 | 45.09 | 139 | 2 | 4.44 | 6.18 | 4.44 | 6.16 | 4.43 | -0.02 | -75 | 0 | 0 | '24/01/29 | 30.95 | +0.15 | +0.49 | 73.33 | 226.4 | 1 | 1.36 | 3.1 | 1.37 | 3.08 | 1.36 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 30.8 | -0.05 | -0.16 | 22.64 | 69.77 | 1 | 4.42 | 3.08 | 4.42 | 3.08 | 4.41 | 0 | -50 | 0 | 0 | '24/01/25 | 30.85 | +0.05 | +0.16 | 162.9 | 502.4 | 6 | 3.68 | 18.52 | 3.69 | 18.5 | 3.68 | -0.03 | -50 | 0 | 0 | '24/01/24 | 30.8 | +0.15 | +0.49 | 143.9 | 444.2 | 12 | 8.34 | 36.88 | 8.3 | 37.12 | 8.36 | +0.24 | +195.8 | 0 | 0 | '24/01/23 | 30.65 | -0.05 | -0.16 | 35.38 | 108.5 | 5 | 14.1 | 15.42 | 14.2 | 15.4 | 14.2 | -0.02 | -30 | 0 | 0 | '24/01/22 | 30.7 | +0.15 | +0.49 | 30.29 | 92.98 | 2 | 6.6 | 6.14 | 6.6 | 6.14 | 6.61 | 0 | +25 | 0 | 0 | '24/01/19 | 30.55 | +0.15 | +0.49 | 23.15 | 70.64 | 3 | 13 | 9.12 | 12.9 | 9.2 | 13 | +0.08 | +283.3 | 0 | 0 | '24/01/18 | 30.4 | 0 | 0 | 26.96 | 82.02 | 1 | 3.71 | 3.03 | 3.69 | 3.1 | 3.77 | +0.06 | +650 | 0 | 0 | '24/01/17 | 30.4 | -0.2 | -0.65 | 178.6 | 544.6 | 3 | 1.68 | 9.17 | 1.68 | 9.16 | 1.68 | 0 | -16.67 | 0 | 0 | '24/01/16 | 30.6 | -0.15 | -0.49 | 89.15 | 273.4 | 5 | 5.61 | 15.38 | 5.62 | 15.35 | 5.61 | -0.02 | -50 | 0 | 0 | '24/01/15 | 30.75 | -0.05 | -0.16 | 78.1 | 240.9 | 8 | 10.2 | 24.7 | 10.3 | 24.74 | 10.3 | +0.05 | +62.5 | 0 | 0 | '24/01/12 | 30.8 | -0.55 | -1.75 | 63.49 | 195.6 | 9 | 14.2 | 27.79 | 14.2 | 27.82 | 14.2 | +0.04 | +38.89 | 0 | 0 | '24/01/11 | 31.35 | +0.55 | +1.79 | 24.2 | 74.78 | 1 | 4.13 | 3.16 | 4.23 | 3.08 | 4.13 | -0.08 | -800 | 0 | 0 | '24/01/10 | 30.8 | -0.05 | -0.16 | 38.62 | 119.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 30.85 | -0.05 | -0.16 | 37.21 | 115.1 | 1 | 2.69 | 3.1 | 2.69 | 3.08 | 2.68 | -0.01 | -100 | 0 | 0 | '24/01/08 | 30.9 | -0.3 | -0.96 | 31.53 | 97.56 | 3 | 9.51 | 9.28 | 9.52 | 9.27 | 9.5 | -0.02 | -50 | 0 | 0 | '24/01/05 | 31.2 | +0.3 | +0.97 | 120.1 | 371.3 | 2 | 1.67 | 6.19 | 1.67 | 6.24 | 1.68 | +0.05 | +250 | 0 | 0 | '24/01/04 | 30.9 | 0 | 0 | 35.62 | 110.1 | 1 | 2.81 | 3.09 | 2.81 | 3.09 | 2.81 | 0 | 0 | 0 | 0 | '24/01/03 | 30.9 | -0.2 | -0.64 | 33.31 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.1 | -0.1 | -0.32 | 20.74 | 64.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 31.2 | +0.2 | +0.65 | 19.46 | 60.41 | 1 | 5.14 | 3.1 | 5.13 | 3.12 | 5.16 | +0.02 | +200 | 0 | 0 | '23/12/28 | 31 | -0.15 | -0.48 | 71.78 | 222.4 | 4 | 5.57 | 12.38 | 5.57 | 12.4 | 5.58 | +0.02 | +62.5 | 0 | 0 | '23/12/27 | 31.15 | -0.05 | -0.16 | 39.63 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 31.2 | +0.1 | +0.32 | 45.68 | 142.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 31.1 | +0.15 | +0.48 | 94.49 | 293.5 | 5 | 5.29 | 15.6 | 5.32 | 15.6 | 5.32 | 0 | 0 | 0 | 0 | '23/12/22 | 30.95 | 0 | 0 | 14.01 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 30.95 | -0.25 | -0.8 | 83.01 | 257.3 | 6 | 7.23 | 18.63 | 7.24 | 18.63 | 7.24 | 0 | 0 | 0 | 0 | '23/12/20 | 31.2 | +0.15 | +0.48 | 67.55 | 209.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 31.05 | +0.05 | +0.16 | 57.53 | 178.3 | 4 | 6.95 | 12.44 | 6.98 | 12.44 | 6.98 | 0 | 0 | 0 | 0 | '23/12/18 | 31 | -0.3 | -0.96 | 73.37 | 228.1 | 5 | 6.82 | 15.6 | 6.84 | 15.6 | 6.84 | 0 | +10 | 0 | 0 | '23/12/15 | 31.3 | +0.1 | +0.32 | 33.88 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 31.2 | +0.1 | +0.32 | 41.51 | 129.6 | 2 | 4.82 | 6.24 | 4.81 | 6.24 | 4.82 | 0 | +25 | 0 | 0 | '23/12/13 | 31.1 | -0.15 | -0.48 | 63.58 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 31.25 | +0.2 | +0.64 | 59.25 | 184.5 | 1 | 1.69 | 3.12 | 1.69 | 3.12 | 1.69 | +0.01 | +100 | 0 | 0 | '23/12/11 | 31.05 | -0.1 | -0.32 | 28.15 | 87.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 31.15 | -0.05 | -0.16 | 31.27 | 97.11 | 1 | 3.2 | 3.1 | 3.2 | 3.1 | 3.19 | -0.01 | -100 | 0 | 0 | '23/12/07 | 31.2 | +0.1 | +0.32 | 8.52 | 26.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 31.1 | +0.05 | +0.16 | 26.7 | 83.06 | 1 | 3.75 | 3.1 | 3.74 | 3.11 | 3.74 | 0 | +50 | 0 | 0 | '23/12/05 | 31.05 | +0.1 | +0.32 | 40.86 | 125.7 | 5 | 12.2 | 15.39 | 12.2 | 15.47 | 12.3 | +0.08 | +160 | 0 | 0 | '23/12/04 | 30.95 | 0 | 0 | 310.2 | 958.7 | 63 | 20.3 | 195.2 | 20.4 | 196.2 | 20.5 | +1.02 | +161.1 | 0 | 0 | '23/12/01 | 30.95 | 0 | 0 | 87.6 | 271 | 6 | 6.85 | 18.46 | 6.81 | 18.67 | 6.89 | +0.21 | +350 | 0 | 0 | '23/11/30 | 30.95 | -0.15 | -0.48 | 42.87 | 132.5 | 10 | 23.3 | 30.85 | 23.3 | 31.1 | 23.5 | +0.24 | +245 | 0 | 0 | '23/11/29 | 31.1 | +0.05 | +0.16 | 114 | 350.6 | 31 | 27.2 | 94.95 | 27.1 | 95.82 | 27.3 | +0.86 | +277.4 | 0 | 0 | '23/11/28 | 31.05 | +0.25 | +0.81 | 115.6 | 359.3 | 32 | 27.7 | 99.02 | 27.6 | 99.88 | 27.8 | +0.86 | +268.8 | 0 | 0 | '23/11/27 | 30.8 | +0.05 | +0.16 | 69.82 | 215.3 | 4 | 5.73 | 12.34 | 5.73 | 12.34 | 5.73 | -0.01 | -25 | 0 | 0 | '23/11/24 | 30.75 | -0.05 | -0.16 | 34.42 | 105.9 | 1 | 2.9 | 3.06 | 2.89 | 3.08 | 2.91 | +0.02 | +200 | 0 | 0 | '23/11/23 | 30.8 | -0.15 | -0.48 | 29.69 | 91.48 | 1 | 3.37 | 3.08 | 3.37 | 3.1 | 3.38 | +0.02 | +150 | 0 | 0 | '23/11/22 | 30.95 | +0.05 | +0.16 | 79.64 | 245.8 | 11 | 13.8 | 33.83 | 13.8 | 34.06 | 13.9 | +0.24 | +213.6 | 0 | 0 | '23/11/21 | 30.9 | +0.4 | +1.31 | 181 | 556.3 | 9 | 4.97 | 27.54 | 4.95 | 27.6 | 4.96 | +0.06 | +72.22 | 0 | 0 | '23/11/20 | 30.5 | 0 | 0 | 90.19 | 274.8 | 1 | 1.11 | 3.04 | 1.11 | 3.05 | 1.11 | +0.01 | +100 | 0 | 0 | '23/11/17 | 30.5 | +0.15 | +0.49 | 52.06 | 158.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 30.35 | +0.05 | +0.17 | 27.65 | 83.96 | 1 | 3.62 | 3.05 | 3.63 | 3.04 | 3.61 | -0.02 | -150 | 0 | 0 | '23/11/15 | 30.3 | -0.05 | -0.16 | 104.4 | 317.4 | 5 | 4.79 | 15.21 | 4.79 | 15.27 | 4.81 | +0.06 | +120 | 0 | 0 | '23/11/14 | 30.35 | -0.55 | -1.78 | 285.2 | 869.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 30.9 | -0.05 | -0.16 | 298.4 | 928.1 | 19 | 6.37 | 59.33 | 6.39 | 59.07 | 6.36 | -0.26 | -136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 30.95 | +0.95 | +3.17 | 811.9 | 2,497 | 357 | 44 | 1,090 | 43.7 | 1,101 | 44.1 | +10.6 | +296.8 | 0 | 0 | '23/11/09 | 30 | 0 | 0 | 122.1 | 366.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 30 | +0.15 | +0.5 | 102.8 | 308.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 29.85 | -0.1 | -0.33 | 48.92 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 29.95 | +0.25 | +0.84 | 10.42 | 31.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.7 | -0.3 | -1 | 16.13 | 47.94 | 1 | 6.2 | 2.96 | 6.18 | 2.97 | 6.19 | 0 | +50 | 0 | 0 | '23/11/02 | 30 | +0.35 | +1.18 | 62.8 | 186.2 | 1 | 1.59 | 2.96 | 1.59 | 3 | 1.61 | +0.04 | +350 | 0 | 0 | '23/11/01 | 29.65 | +0.05 | +0.17 | 58.37 | 172.8 | 3 | 5.14 | 8.88 | 5.14 | 8.88 | 5.14 | 0 | +16.67 | 0 | 0 | '23/10/31 | 29.6 | +0.1 | +0.34 | 40.46 | 119.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 29.5 | +0.05 | +0.17 | 45.55 | 134.6 | 4 | 8.78 | 11.81 | 8.77 | 11.83 | 8.79 | +0.02 | +50 | 0 | 0 | '23/10/27 | 29.45 | +0.05 | +0.17 | 22.28 | 65.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 29.4 | 0 | 0 | 51.76 | 152.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.4 | +0.2 | +0.68 | 75.86 | 223 | 17 | 22.4 | 49.88 | 22.4 | 50.1 | 22.5 | +0.22 | +132.4 | 0 | 0 | '23/10/24 | 29.2 | -0.35 | -1.18 | 62.3 | 182.7 | 4 | 6.42 | 11.68 | 6.39 | 11.78 | 6.45 | +0.1 | +250 | 0 | 0 | '23/10/23 | 29.55 | +0.55 | +1.9 | 161.5 | 480.8 | 7 | 4.34 | 20.72 | 4.31 | 20.79 | 4.32 | +0.07 | +100 | 0 | 0 | '23/10/11 | 23.7 | -0.05 | -0.21 | 21.28 | 50.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 23.75 | +0.15 | +0.64 | 69.66 | 165 | 1 | 1.44 | 2.37 | 1.43 | 2.36 | 1.43 | 0 | -50 | 0 | 0 | '23/10/05 | 23.6 | 0 | 0 | 49.59 | 117.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 23.6 | -0.15 | -0.63 | 21.94 | 51.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 23.75 | +0.1 | +0.42 | 11.8 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23.65 | -0.05 | -0.21 | 38.28 | 90.38 | 1 | 2.61 | 2.36 | 2.61 | 2.37 | 2.62 | +0.01 | +100 | 0 | 0 | '23/09/28 | 23.7 | +0.1 | +0.42 | 38.24 | 90.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.6 | 0 | 0 | 48.52 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 23.6 | -0.05 | -0.21 | 87.57 | 206.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 23.65 | 0 | 0 | 35.33 | 83.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 23.65 | 0 | 0 | 31.06 | 73.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 23.65 | -0.05 | -0.21 | 55.82 | 132 | 1 | 1.79 | 2.37 | 1.79 | 2.37 | 1.79 | 0 | 0 | 0 | 0 | '23/09/20 | 23.7 | +0.05 | +0.21 | 52.05 | 123.1 | 1 | 1.92 | 2.37 | 1.92 | 2.37 | 1.92 | 0 | -50 | 0 | 0 | '23/09/19 | 23.65 | +0.05 | +0.21 | 62.08 | 146.7 | 1 | 1.61 | 2.37 | 1.62 | 2.37 | 1.61 | 0 | -50 | 0 | 0 | '23/09/18 | 23.6 | -0.15 | -0.63 | 163.7 | 388.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 23.75 | +0.15 | +0.64 | 36.73 | 86.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 23.6 | -0.05 | -0.21 | 15.22 | 35.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 23.65 | +0.05 | +0.21 | 38.56 | 91.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 23.6 | +0.05 | +0.21 | 51.94 | 122.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 23.55 | -0.05 | -0.21 | 26.8 | 63.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 23.6 | 0 | 0 | 18.38 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 23.6 | 0 | 0 | 11.51 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 23.6 | 0 | 0 | 36.87 | 87.24 | 1 | 2.71 | 2.37 | 2.71 | 2.37 | 2.71 | 0 | 0 | 0 | 0 | '23/09/05 | 23.6 | 0 | 0 | 19.69 | 46.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 23.6 | 0 | 0 | 7.13 | 16.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 23.6 | +0.05 | +0.21 | 5.08 | 11.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 23.55 | -0.05 | -0.21 | 30.69 | 72.19 | 2 | 6.52 | 4.71 | 6.52 | 4.71 | 6.52 | 0 | 0 | 0 | 0 | '23/08/30 | 23.6 | +0.05 | +0.21 | 18.35 | 43.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 23.55 | 0 | 0 | 14.78 | 34.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 23.55 | 0 | 0 | 25.66 | 60.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 23.55 | -0.1 | -0.42 | 31.93 | 75.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 23.65 | +0.05 | +0.21 | 51.29 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 23.6 | +0.05 | +0.21 | 20.04 | 47.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 23.55 | -0.1 | -0.42 | 23.22 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 23.65 | +0.05 | +0.21 | 47.34 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 23.6 | 0 | 0 | 1.12 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 23.6 | 0 | 0 | 12.94 | 30.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 23.6 | -0.1 | -0.42 | 91.64 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 23.7 | -0.05 | -0.21 | 177.9 | 421.2 | 3 | 1.69 | 7.11 | 1.69 | 7.1 | 1.69 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 23.75 | 0 | 0 | 154.9 | 367.4 | 1 | 0.65 | 2.36 | 0.64 | 2.38 | 0.65 | +0.02 | +150 | 0 | 0 | '23/08/11 | 23.75 | +0.05 | +0.21 | 151 | 357.9 | 3 | 1.99 | 7.12 | 1.99 | 7.1 | 1.98 | -0.02 | -83.33 | 0 | 0 | '23/08/10 | 23.7 | 0 | 0 | 105.2 | 249.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 23.7 | +0.05 | +0.21 | 38.32 | 90.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 23.65 | 0 | 0 | 27.36 | 64.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 23.65 | -0.05 | -0.21 | 24.3 | 57.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 23.7 | 0 | 0 | 25.07 | 59.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 23.7 | +0.05 | +0.21 | 111.7 | 264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 23.65 | -0.1 | -0.42 | 89 | 210.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 23.75 | -0.1 | -0.42 | 61.6 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 23.85 | +0.1 | +0.42 | 95.36 | 226.8 | 1 | 1.05 | 2.38 | 1.05 | 2.38 | 1.05 | 0 | -50 | 0 | 0 | '23/07/27 | 23.75 | 0 | 0 | 64.22 | 152.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 23.75 | +0.05 | +0.21 | 54.87 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 23.7 | 0 | 0 | 113.1 | 268.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 23.7 | -0.05 | -0.21 | 152.2 | 360.9 | 1 | 0.66 | 2.37 | 0.66 | 2.38 | 0.66 | 0 | +50 | 0 | 0 | '23/07/21 | 23.75 | +0.15 | +0.64 | 139.9 | 330.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 23.6 | -0.15 | -0.63 | 81.05 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 23.75 | 0 | 0 | 202 | 477.9 | 2 | 0.99 | 4.73 | 0.99 | 4.75 | 0.99 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 23.75 | 0 | 0 | 143.2 | 340.3 | 6 | 4.19 | 14.28 | 4.2 | 14.29 | 4.2 | 0 | +8.333 | 0 | 0 | '23/07/17 | 23.75 | -0.1 | -0.42 | 129.4 | 307.9 | 9 | 6.95 | 21.08 | 6.84 | 21.3 | 6.92 | +0.23 | +255.6 | 0 | 0 | '23/07/14 | 23.85 | -0.05 | -0.21 | 54.96 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 23.9 | +0.3 | +1.27 | 55.51 | 132.6 | 1 | 1.8 | 2.37 | 1.79 | 2.38 | 1.8 | +0.01 | +100 | 0 | 0 | '23/07/12 | 23.8 | -0.15 | -0.63 | 179.8 | 429.9 | 2 | 1.11 | 4.79 | 1.11 | 4.76 | 1.11 | -0.03 | -150 | 0 | 0 | '23/07/11 | 23.95 | +0.05 | +0.21 | 43.06 | 103.2 | 2 | 4.64 | 4.79 | 4.64 | 4.8 | 4.64 | 0 | +25 | 0 | 0 | '23/07/10 | 23.9 | +0.05 | +0.21 | 211.2 | 507.6 | 13 | 6.16 | 31.14 | 6.13 | 31.19 | 6.14 | +0.06 | +42.31 | 0 | 0 | '23/07/07 | 23.85 | +0.1 | +0.42 | 248.4 | 590.8 | 31 | 12.5 | 73.94 | 12.5 | 73.81 | 12.5 | -0.14 | -45.16 | 0 | 0 | '23/07/06 | 23.75 | -0.25 | -1.04 | 310.2 | 741.4 | 8 | 2.58 | 19.14 | 2.58 | 19.09 | 2.57 | -0.05 | -62.5 | 0 | 0 | '23/07/05 | 24 | -0.05 | -0.21 | 291.5 | 700.5 | 61 | 20.9 | 146.4 | 20.9 | 146.7 | 20.9 | +0.28 | +45.9 | 0 | 0 | '23/07/04 | 24.05 | +0.1 | +0.42 | 762.9 | 1,840 | 274 | 35.9 | 659.2 | 35.8 | 662.7 | 36 | +3.5 | +127.9 | 0 | 0 | '23/07/03 | 23.95 | +0.35 | +1.48 | 2,142 | 5,147 | 896 | 41.8 | 2,143 | 41.6 | 2,164 | 42.1 | +21.28 | +237.5 | 0 | 0 | '23/06/30 | 23.6 | +0.35 | +1.51 | 301.2 | 702.3 | 14 | 4.65 | 32.83 | 4.67 | 33.08 | 4.71 | +0.24 | +175 | 0 | 0 | '23/06/29 | 23.25 | -0.05 | -0.21 | 111.4 | 259.2 | 10 | 8.98 | 23.33 | 9 | 23.29 | 8.98 | -0.04 | -40 | 0 | 0 | '23/06/28 | 23.3 | -0.15 | -0.64 | 272.3 | 633.8 | 1 | 0.37 | 2.34 | 0.37 | 2.33 | 0.37 | 0 | -50 | 0 | 0 | '23/06/27 | 23.45 | +0.3 | +1.3 | 369.9 | 863.9 | 28 | 7.57 | 65.42 | 7.57 | 65.64 | 7.6 | +0.22 | +80.36 | 0 | 0 | '23/06/26 | 23.15 | +0.05 | +0.22 | 283.4 | 655.9 | 7 | 2.47 | 16.25 | 2.48 | 16.29 | 2.48 | +0.04 | +57.14 | 0 | 0 | '23/06/21 | 23.1 | +0.05 | +0.22 | 118.6 | 273.4 | 6 | 5.06 | 13.85 | 5.07 | 13.85 | 5.07 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 23.05 | +0.6 | +2.67 | 567.5 | 1,302 | 181 | 31.9 | 416.2 | 32 | 420.7 | 32.3 | +4.52 | +249.4 | 0 | 0 | '23/06/19 | 22.45 | +0.05 | +0.22 | 364.3 | 810.2 | 48 | 13.2 | 106.9 | 13.2 | 107.1 | 13.2 | +0.28 | +58.33 | 0 | 0 | '23/06/16 | 22.4 | -1.1 | -4.68 | 1,016 | 2,281 | 195 | 19.2 | 435.3 | 19.1 | 438.9 | 19.2 | +3.66 | +187.4 | 0 | 0 | '23/06/15 | 23.5 | 0 | 0 | 121.1 | 283.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 23.5 | -0.1 | -0.42 | 92.82 | 217.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 23.6 | +0.15 | +0.64 | 82.11 | 193.4 | 2 | 2.44 | 4.72 | 2.44 | 4.72 | 2.44 | -0.01 | -50 | 0 | 0 | '23/06/12 | 23.45 | +0.05 | +0.21 | 89.39 | 209.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 23.4 | 0 | 0 | 53.24 | 124.9 | 4 | 7.51 | 9.38 | 7.51 | 9.41 | 7.54 | +0.04 | +87.5 | 0 | 0 | '23/06/08 | 23.4 | -0.25 | -1.06 | 61.07 | 143.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 23.65 | +0.15 | +0.64 | 203.8 | 478.8 | 16 | 7.85 | 37.62 | 7.86 | 37.94 | 7.92 | +0.32 | +196.9 | 0 | 0 | '23/06/06 | 23.5 | +0.1 | +0.43 | 92.16 | 215.5 | 2 | 2.17 | 4.67 | 2.17 | 4.7 | 2.18 | +0.03 | +150 | 0 | 0 | '23/06/05 | 23.4 | +0.2 | +0.86 | 75.64 | 176.5 | 3 | 3.97 | 7.02 | 3.98 | 7.02 | 3.98 | 0 | 0 | 0 | 0 | '23/06/02 | 23.2 | 0 | 0 | 108.6 | 252.2 | 6 | 5.52 | 13.92 | 5.52 | 13.92 | 5.52 | 0 | 0 | 0 | 0 | '23/06/01 | 23.2 | -0.05 | -0.22 | 186.4 | 430.7 | 16 | 8.58 | 36.93 | 8.57 | 37.15 | 8.62 | +0.22 | +134.4 | 0 | 0 | '23/05/31 | 23.25 | -0.35 | -1.48 | 363.6 | 849.4 | 15 | 4.12 | 34.63 | 4.08 | 34.99 | 4.12 | +0.36 | +243.3 | 0 | 0 | '23/05/30 | 23.6 | -0.2 | -0.84 | 177.6 | 420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 23.8 | -0.05 | -0.21 | 183.6 | 435.6 | 2 | 1.09 | 4.74 | 1.09 | 4.74 | 1.09 | 0 | +25 | 0 | 0 | '23/05/26 | 23.85 | +0.2 | +0.85 | 333.7 | 796 | 68 | 20.4 | 161.9 | 20.3 | 162.1 | 20.4 | +0.2 | +30.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 23.65 | -0.15 | -0.63 | 97.01 | 230.3 | 5 | 5.15 | 11.85 | 5.14 | 11.86 | 5.15 | +0.01 | +20 | 0 | 0 | '23/05/24 | 23.8 | +0.25 | +1.06 | 258.2 | 613.4 | 9 | 3.49 | 21.36 | 3.48 | 21.42 | 3.49 | +0.07 | +77.78 | 0 | 0 | '23/05/23 | 23.55 | +0.05 | +0.21 | 136.6 | 321.4 | 14 | 10.3 | 32.82 | 10.2 | 33.08 | 10.3 | +0.26 | +189.3 | 0 | 0 | '23/05/22 | 23.5 | +0.15 | +0.64 | 91.56 | 214.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 23.35 | +0.1 | +0.43 | 285.4 | 666.2 | 51 | 17.9 | 118.7 | 17.8 | 119.5 | 17.9 | +0.86 | +169.6 | 5 | 1.75 | '23/05/18 | 23.25 | +0.05 | +0.22 | 269 | 625.5 | 109 | 40.5 | 253.4 | 40.5 | 253.8 | 40.6 | +0.46 | +41.74 | 0 | 0 | '23/05/17 | 23.2 | +0.1 | +0.43 | 481.8 | 1,113 | 200 | 41.5 | 462 | 41.5 | 462.9 | 41.6 | +0.94 | +47.25 | 0 | 0 | '23/05/16 | 23.1 | +0.05 | +0.22 | 122.6 | 282.4 | 3 | 2.45 | 6.92 | 2.45 | 6.93 | 2.45 | +0.02 | +50 | 0 | 0 | '23/05/15 | 23.05 | 0 | 0 | 183.6 | 422.8 | 11 | 5.99 | 25.34 | 6 | 25.4 | 6.01 | +0.05 | +45.45 | 0 | 0 | '23/05/12 | 23.05 | 0 | 0 | 2,746 | 6,383 | 2,246 | 81.8 | 5,219 | 81.8 | 5,232 | 82 | +13.3 | +59.24 | 0 | 0 | '23/05/11 | 23.05 | +0.5 | +2.22 | 307 | 705.8 | 64 | 20.8 | 146.4 | 20.7 | 147.2 | 20.9 | +0.8 | +125.8 | 0 | 0 | '23/05/10 | 22.55 | +0.1 | +0.45 | 514.5 | 1,150 | 112 | 21.8 | 249.6 | 21.7 | 252.9 | 22 | +3.32 | +296 | 0 | 0 | '23/05/09 | 22.45 | -0.8 | -3.44 | 308.8 | 702.8 | 82 | 26.6 | 185.9 | 26.5 | 188.2 | 26.8 | +2.3 | +279.9 | 0 | 0 | '23/05/08 | 23.25 | +0.05 | +0.22 | 863.4 | 1,980 | 290 | 33.6 | 661.2 | 33.4 | 671.3 | 33.9 | +10.14 | +349.8 | 2 | 0.23 | '23/05/05 | 23.2 | +1.8 | +8.41 | 1,212 | 2,775 | 327 | 27 | 738.4 | 26.6 | 743.8 | 26.8 | +5.44 | +166.4 | 1 | 0.08 | '23/05/04 | 21.4 | +0.05 | +0.23 | 290.6 | 624.3 | 107 | 36.8 | 230.8 | 37 | 229.4 | 36.7 | -1.42 | -133.2 | 0 | 0 | '23/05/03 | 21.35 | -0.05 | -0.23 | 148 | 316.3 | 41 | 27.7 | 87.54 | 27.7 | 87.64 | 27.7 | +0.11 | +26.83 | 0 | 0 | '23/05/02 | 21.4 | 0 | 0 | 40.5 | 86.56 | 1 | 2.47 | 2.15 | 2.48 | 2.14 | 2.47 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 21.4 | +0.1 | +0.47 | 149 | 316.3 | 14 | 9.4 | 29.86 | 9.44 | 29.68 | 9.38 | -0.18 | -128.6 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/11 | '23/10/06 | '23/10/05 | 期別 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 期別 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 期別 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 期別 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 期別 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 期別 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 期別 | '23/04/28 |
|