| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.5 | -0.2 | -0.4% | 1.78% | 50.7 | 51.2 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 1,188萬 | 268 | 0.9張/筆 | 50.83元 | 1.14 | 23.18 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 320.4萬 | 108 | 0.6張/筆 | 50.29元 | +0.5 (+1%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.3 | -0.2 | -0.4 | 233.7 | 1,188 | 32 | 13.7 | 162.2 | 13.7 | 162.5 | 13.7 | +0.28 | +87.5 | 0 | 0 | '24/04/25 | 50.5 | +0.5 | +1 | 63.72 | 320.4 | 12 | 18.8 | 60.42 | 18.9 | 60.51 | 18.9 | +0.09 | +75 | 0 | 0 | '24/04/24 | 50 | -0.1 | -0.2 | 267.7 | 1,323 | 29 | 10.8 | 143.6 | 10.9 | 144.1 | 10.9 | +0.51 | +175.9 | 0 | 0 | '24/04/23 | 50.1 | +0.5 | +1.01 | 343.2 | 1,707 | 77 | 22.4 | 384.2 | 22.5 | 385.5 | 22.6 | +1.32 | +171.4 | 0 | 0 | '24/04/22 | 49.6 | +2.4 | +5.08 | 755.6 | 3,792 | 223 | 29.5 | 1,115 | 29.4 | 1,121 | 29.6 | +6.02 | +270 | 0 | 0 | '24/04/19 | 47.2 | -0.2 | -0.42 | 112.1 | 531 | 11 | 9.81 | 51.8 | 9.76 | 51.93 | 9.78 | +0.12 | +113.6 | 0 | 0 | '24/04/18 | 47.4 | +0.6 | +1.28 | 88 | 415.9 | 4 | 4.55 | 18.68 | 4.49 | 18.76 | 4.51 | +0.08 | +200 | 0 | 0 | '24/04/17 | 46.8 | +0.3 | +0.65 | 37.12 | 173 | 4 | 10.8 | 18.52 | 10.7 | 18.71 | 10.8 | +0.18 | +462.5 | 0 | 0 | '24/04/16 | 46.5 | -0.8 | -1.69 | 110.8 | 515.9 | 6 | 5.42 | 27.82 | 5.39 | 28.06 | 5.44 | +0.25 | +416.7 | 0 | 0 | '24/04/15 | 47.3 | +0.1 | +0.21 | 54.01 | 255.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 47.2 | 0 | 0 | 38.83 | 183 | 2 | 5.15 | 9.42 | 5.15 | 9.44 | 5.16 | +0.02 | +125 | 0 | 0 | '24/04/11 | 47.2 | -0.2 | -0.42 | 86.62 | 410.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 47.4 | +0.6 | +1.28 | 62.45 | 296.3 | 2 | 3.2 | 9.47 | 3.2 | 9.49 | 3.2 | +0.02 | +125 | 0 | 0 | '24/04/09 | 46.8 | +0.3 | +0.65 | 88.94 | 414.5 | 6 | 6.75 | 27.99 | 6.75 | 27.96 | 6.75 | -0.02 | -41.67 | 0 | 0 | '24/04/08 | 46.5 | +0.3 | +0.65 | 66.94 | 310.9 | 4 | 5.98 | 18.6 | 5.98 | 18.52 | 5.96 | -0.07 | -175 | 0 | 0 | '24/04/03 | 46.2 | +0.05 | +0.11 | 4.43 | 20.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 46.15 | +0.1 | +0.22 | 32.87 | 151.4 | 3 | 9.13 | 13.66 | 9.03 | 13.87 | 9.16 | +0.2 | +683.3 | 0 | 0 | '24/04/01 | 46.05 | +0.45 | +0.99 | 67.64 | 309.9 | 3 | 4.44 | 13.76 | 4.44 | 13.76 | 4.44 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 45.6 | -0.05 | -0.11 | 33.52 | 152.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 45.65 | -0.05 | -0.11 | 25.5 | 116.3 | 1 | 3.92 | 4.57 | 3.93 | 4.57 | 3.93 | 0 | -50 | 0 | 0 | '24/03/27 | 45.7 | +0.6 | +1.33 | 25.04 | 114 | 1 | 3.99 | 4.52 | 3.97 | 4.56 | 4 | +0.04 | +400 | 0 | 0 | '24/03/26 | 45.1 | -0.2 | -0.44 | 27.8 | 125.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 45.3 | +0.05 | +0.11 | 26.11 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 45.25 | 0 | 0 | 40.11 | 182.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 45.25 | +0.4 | +0.89 | 40.41 | 183.3 | 6 | 14.8 | 27.08 | 14.8 | 27.22 | 14.9 | +0.14 | +241.7 | 2 | 4.95 | '24/03/20 | 44.85 | -0.15 | -0.33 | 34.11 | 153.2 | 3 | 8.79 | 13.5 | 8.82 | 13.5 | 8.81 | -0.01 | -33.33 | 0 | 0 | '24/03/19 | 45 | -0.3 | -0.66 | 35.12 | 157.9 | 2 | 5.7 | 9 | 5.7 | 8.99 | 5.69 | 0 | -25 | 0 | 0 | '24/03/18 | 45.3 | -0.05 | -0.11 | 294.2 | 1,331 | 3 | 1.02 | 13.48 | 1.01 | 13.58 | 1.02 | +0.1 | +350 | 0 | 0 | '24/03/15 | 45.35 | +0.2 | +0.44 | 17.77 | 79.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 45.15 | +0.05 | +0.11 | 18.59 | 83.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 45.1 | +0.1 | +0.22 | 41.61 | 187.2 | 4 | 9.61 | 18.02 | 9.63 | 18.04 | 9.64 | +0.02 | +50 | 0 | 0 | '24/03/12 | 45 | +0.1 | +0.22 | 64.03 | 288.9 | 2 | 3.12 | 9 | 3.11 | 9.09 | 3.14 | +0.08 | +425 | 0 | 0 | '24/03/11 | 44.9 | +0.35 | +0.79 | 11.33 | 51.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 44.55 | -0.5 | -1.11 | 42.29 | 188.8 | 7 | 16.6 | 31.3 | 16.6 | 31.26 | 16.6 | -0.04 | -57.14 | 0 | 0 | '24/03/07 | 45.05 | -0.2 | -0.44 | 36.13 | 162.4 | 4 | 11.1 | 18 | 11.1 | 18 | 11.1 | -0.01 | -25 | 0 | 0 | '24/03/06 | 45.25 | +0.15 | +0.33 | 64.5 | 290.6 | 1 | 1.55 | 4.5 | 1.55 | 4.54 | 1.56 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 45.1 | -0.15 | -0.33 | 84.3 | 381.4 | 2 | 2.37 | 9.04 | 2.37 | 9.04 | 2.37 | 0 | +25 | 0 | 0 | '24/03/04 | 45.25 | -0.05 | -0.11 | 83.73 | 379.3 | 1 | 1.19 | 4.51 | 1.19 | 4.53 | 1.19 | +0.02 | +200 | 0 | 0 | '24/03/01 | 45.3 | -0.4 | -0.88 | 27.13 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 45.7 | +0.4 | +0.88 | 44.01 | 199 | 3 | 6.82 | 13.52 | 6.79 | 13.62 | 6.84 | +0.1 | +350 | 0 | 0 | '24/02/27 | 45.3 | -0.45 | -0.98 | 38.5 | 174.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 45.75 | -0.15 | -0.33 | 65.38 | 298.6 | 9 | 13.8 | 41.06 | 13.7 | 41.28 | 13.8 | +0.22 | +250 | 0 | 0 | '24/02/23 | 45.9 | -0.15 | -0.33 | 27.43 | 125.9 | 3 | 10.9 | 13.77 | 10.9 | 13.76 | 10.9 | -0.02 | -50 | 0 | 0 | '24/02/22 | 46.05 | +0.1 | +0.22 | 35.16 | 161.8 | 1 | 2.84 | 4.61 | 2.85 | 4.61 | 2.85 | 0 | -50 | 0 | 0 | '24/02/21 | 45.95 | -0.05 | -0.11 | 25.42 | 117.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 46 | -0.4 | -0.86 | 20.03 | 92.35 | 2 | 9.98 | 9.21 | 9.97 | 9.23 | 9.99 | +0.02 | +100 | 0 | 0 | '24/02/19 | 46.4 | +0.8 | +1.75 | 76.39 | 352.9 | 9 | 11.8 | 41.55 | 11.8 | 41.64 | 11.8 | +0.09 | +100 | 0 | 0 | '24/02/16 | 45.6 | +0.3 | +0.66 | 30.28 | 137.2 | 1 | 3.3 | 4.5 | 3.28 | 4.55 | 3.32 | +0.06 | +550 | 0 | 0 | '24/02/15 | 45.3 | +0.45 | +1 | 45.3 | 204 | 14 | 30.9 | 63.04 | 30.9 | 63.04 | 30.9 | 0 | +3.571 | 0 | 0 | '24/02/05 | 44.85 | -0.45 | -0.99 | 28.08 | 126 | 1 | 3.56 | 4.48 | 3.55 | 4.49 | 3.56 | +0.01 | +100 | 0 | 0 | '24/02/02 | 45.3 | -0.2 | -0.44 | 57.33 | 259.4 | 7 | 12.2 | 31.69 | 12.2 | 31.71 | 12.2 | +0.02 | +28.57 | 0 | 0 | '24/02/01 | 45.5 | +0.25 | +0.55 | 62.98 | 286.5 | 9 | 14.3 | 40.92 | 14.3 | 41.09 | 14.3 | +0.17 | +188.9 | 0 | 0 | '24/01/31 | 45.25 | -0.25 | -0.55 | 65.59 | 297 | 3 | 4.57 | 13.52 | 4.55 | 13.58 | 4.57 | +0.06 | +216.7 | 0 | 0 | '24/01/30 | 45.5 | +0.05 | +0.11 | 25 | 113.3 | 1 | 4 | 4.53 | 4 | 4.55 | 4.02 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45.45 | +0.1 | +0.22 | 22.05 | 100 | 2 | 9.07 | 9.04 | 9.04 | 9.11 | 9.11 | +0.07 | +350 | 0 | 0 | '24/01/26 | 45.35 | 0 | 0 | 31.28 | 141.7 | 1 | 3.2 | 4.5 | 3.17 | 4.54 | 3.2 | +0.04 | +400 | 0 | 0 | '24/01/25 | 45.35 | -0.1 | -0.22 | 33.01 | 149.5 | 1 | 3.03 | 4.53 | 3.03 | 4.54 | 3.03 | 0 | +50 | 0 | 0 | '24/01/24 | 45.45 | -0.05 | -0.11 | 76.5 | 346.9 | 6 | 7.84 | 27.2 | 7.84 | 27.26 | 7.86 | +0.06 | +108.3 | 0 | 0 | '24/01/23 | 45.5 | +0.4 | +0.89 | 39.59 | 179.1 | 1 | 2.53 | 4.51 | 2.52 | 4.51 | 2.52 | 0 | -50 | 0 | 0 | '24/01/22 | 45.1 | +0.1 | +0.22 | 21 | 94.55 | 2 | 9.52 | 8.95 | 9.47 | 9.01 | 9.53 | +0.06 | +300 | 0 | 0 | '24/01/19 | 45 | -0.35 | -0.77 | 29.26 | 131 | 4 | 13.7 | 17.89 | 13.6 | 17.97 | 13.7 | +0.08 | +212.5 | 0 | 0 | '24/01/18 | 45.35 | +0.15 | +0.33 | 5 | 22.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 45.2 | -0.4 | -0.88 | 162.8 | 734.3 | 12 | 7.37 | 54.36 | 7.4 | 54.24 | 7.39 | -0.12 | -95.83 | 0 | 0 | '24/01/16 | 45.6 | -1.05 | -2.25 | 164.8 | 757.2 | 5 | 3.03 | 22.98 | 3.04 | 23.06 | 3.05 | +0.08 | +160 | 0 | 0 | '24/01/15 | 46.65 | -0.45 | -0.96 | 58.58 | 273.8 | 1 | 1.71 | 4.67 | 1.71 | 4.7 | 1.72 | +0.03 | +300 | 0 | 0 | '24/01/12 | 47.1 | -0.4 | -0.84 | 47.81 | 225.9 | 1 | 2.09 | 4.7 | 2.08 | 4.71 | 2.09 | +0.02 | +150 | 0 | 0 | '24/01/11 | 47.5 | +0.05 | +0.11 | 35.83 | 169.8 | 6 | 16.7 | 28.29 | 16.7 | 28.53 | 16.8 | +0.24 | +400 | 0 | 0 | '24/01/10 | 47.45 | -0.25 | -0.52 | 34.01 | 161.2 | 2 | 5.88 | 9.45 | 5.86 | 9.49 | 5.89 | +0.04 | +200 | 0 | 0 | '24/01/09 | 47.7 | -0.1 | -0.21 | 30.32 | 144.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 47.8 | 0 | 0 | 31.52 | 150.5 | 2 | 6.35 | 9.55 | 6.35 | 9.57 | 6.36 | +0.02 | +125 | 0 | 0 | '24/01/05 | 47.8 | -0.2 | -0.42 | 31.45 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 48 | +0.15 | +0.31 | 67.71 | 324.6 | 3 | 4.43 | 14.36 | 4.42 | 14.34 | 4.42 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.85 | -0.05 | -0.1 | 88.83 | 423.4 | 12 | 13.5 | 56.87 | 13.4 | 57.35 | 13.5 | +0.48 | +400 | 0 | 0 | '24/01/02 | 47.9 | 0 | 0 | 121.5 | 580.1 | 1 | 0.82 | 4.77 | 0.82 | 4.76 | 0.82 | 0 | -50 | 0 | 0 | '23/12/29 | 47.9 | -0.1 | -0.21 | 40.34 | 193.1 | 1 | 2.48 | 4.77 | 2.47 | 4.82 | 2.49 | +0.04 | +450 | 0 | 0 | '23/12/28 | 48 | 0 | 0 | 49.72 | 238.8 | 3 | 6.03 | 14.42 | 6.04 | 14.4 | 6.03 | -0.01 | -33.33 | 0 | 0 | '23/12/27 | 48 | -0.1 | -0.21 | 71.2 | 342.2 | 5 | 7.02 | 24.02 | 7.02 | 24 | 7.01 | -0.02 | -30 | 0 | 0 | '23/12/26 | 48.1 | +0.3 | +0.63 | 49.6 | 237.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 47.8 | -0.05 | -0.1 | 49.76 | 238.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 47.85 | -0.15 | -0.31 | 23.16 | 110.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 48 | +1.1 | +2.35 | 523.5 | 2,534 | 184 | 35.2 | 891 | 35.2 | 893.1 | 35.3 | +2.1 | +114.4 | 0 | 0 | '23/12/20 | 46.9 | +0.4 | +0.86 | 49.56 | 231.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 46.5 | -0.4 | -0.85 | 42.91 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 46.9 | -0.05 | -0.11 | 78.53 | 369.2 | 1 | 1.27 | 4.69 | 1.27 | 4.68 | 1.27 | 0 | -50 | 0 | 0 | '23/12/15 | 46.95 | 0 | 0 | 60.68 | 283.8 | 3 | 4.94 | 13.98 | 4.93 | 14.07 | 4.96 | +0.08 | +283.3 | 0 | 0 | '23/12/14 | 46.95 | +0.45 | +0.97 | 108.1 | 505.8 | 11 | 10.2 | 51.44 | 10.2 | 51.6 | 10.2 | +0.15 | +136.4 | 0 | 0 | '23/12/13 | 46.5 | -0.1 | -0.21 | 73.65 | 343.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 46.6 | +0.25 | +0.54 | 42.55 | 198.7 | 3 | 7.05 | 13.98 | 7.03 | 13.98 | 7.04 | 0 | +16.67 | 0 | 0 | '23/12/11 | 46.35 | +0.5 | +1.09 | 103.2 | 477 | 2 | 1.94 | 9.2 | 1.93 | 9.27 | 1.94 | +0.07 | +350 | 0 | 0 | '23/12/08 | 45.85 | +0.75 | +1.66 | 108.8 | 495.4 | 28 | 25.7 | 127 | 25.6 | 127.7 | 25.8 | +0.72 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 45.1 | +0.25 | +0.56 | 48.28 | 217.5 | 2 | 4.14 | 8.97 | 4.13 | 8.96 | 4.12 | -0.02 | -75 | 0 | 0 | '23/12/06 | 44.85 | -0.1 | -0.22 | 50.04 | 224.8 | 1 | 2 | 4.49 | 2 | 4.49 | 2 | 0 | -50 | 0 | 0 | '23/12/05 | 44.95 | 0 | 0 | 53.16 | 240.1 | 1 | 1.88 | 4.52 | 1.88 | 4.49 | 1.87 | -0.04 | -350 | 0 | 0 | '23/12/04 | 44.95 | -0.25 | -0.55 | 51.2 | 230.2 | 1 | 1.95 | 4.49 | 1.95 | 4.5 | 1.95 | 0 | +50 | 0 | 0 | '23/12/01 | 45.2 | +0.2 | +0.44 | 133.5 | 597.1 | 5 | 3.75 | 22.26 | 3.73 | 22.55 | 3.78 | +0.29 | +580 | 0 | 0 | '23/11/30 | 45 | -0.15 | -0.33 | 20.11 | 90.79 | 2 | 9.94 | 9.03 | 9.95 | 9.03 | 9.95 | 0 | 0 | 0 | 0 | '23/11/29 | 45.15 | +0.05 | +0.11 | 27.15 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 45.1 | +0.55 | +1.23 | 59.89 | 270.1 | 1 | 1.67 | 4.5 | 1.66 | 4.51 | 1.67 | +0.02 | +150 | 0 | 0 | '23/11/27 | 44.55 | -0.15 | -0.34 | 17.78 | 79.26 | 3 | 16.9 | 13.35 | 16.8 | 13.4 | 16.9 | +0.05 | +166.7 | 0 | 0 | '23/11/24 | 44.7 | -0.05 | -0.11 | 13.22 | 59.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 44.75 | -0.05 | -0.11 | 22.38 | 99.79 | 5 | 22.3 | 22.2 | 22.2 | 22.38 | 22.4 | +0.19 | +380 | 0 | 0 | '23/11/22 | 44.8 | -0.15 | -0.33 | 4.02 | 18.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 44.95 | +0.1 | +0.22 | 98.64 | 440.1 | 22 | 22.3 | 97.05 | 22.1 | 98.38 | 22.4 | +1.33 | +606.8 | 0 | 0 | '23/11/20 | 44.85 | -0.05 | -0.11 | 47.01 | 208.8 | 3 | 6.38 | 13.24 | 6.34 | 13.43 | 6.43 | +0.2 | +650 | 0 | 0 | '23/11/17 | 44.9 | +0.15 | +0.34 | 47.19 | 211.1 | 11 | 23.3 | 48.95 | 23.2 | 49.37 | 23.4 | +0.42 | +386.4 | 0 | 0 | '23/11/16 | 44.75 | +0.1 | +0.22 | 32.15 | 143.6 | 1 | 3.11 | 4.47 | 3.11 | 4.51 | 3.14 | +0.04 | +400 | 0 | 0 | '23/11/15 | 44.65 | +0.5 | +1.13 | 93.05 | 414.4 | 6 | 6.45 | 26.56 | 6.41 | 26.77 | 6.46 | +0.2 | +341.7 | 0 | 0 | '23/11/14 | 44.15 | +0.35 | +0.8 | 23.01 | 101.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 43.8 | +0.1 | +0.23 | 27.62 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 43.7 | -0.3 | -0.68 | 8.71 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 44 | 0 | 0 | 8.02 | 35.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 44 | -0.2 | -0.45 | 23.2 | 102.2 | 1 | 4.31 | 4.41 | 4.31 | 4.43 | 4.33 | +0.02 | +200 | 0 | 0 | '23/11/07 | 44.2 | -0.3 | -0.67 | 15.28 | 67.92 | 5 | 32.7 | 22.29 | 32.8 | 22.13 | 32.6 | -0.16 | -320 | 0 | 0 | '23/11/06 | 44.5 | +0.2 | +0.45 | 34.46 | 153.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 44.3 | +0.1 | +0.23 | 13 | 57.53 | 1 | 7.69 | 4.45 | 7.73 | 4.42 | 7.67 | -0.04 | -350 | 0 | 0 | '23/11/02 | 44.2 | +0.05 | +0.11 | 45.62 | 202.5 | 4 | 8.77 | 17.7 | 8.74 | 17.76 | 8.77 | +0.06 | +150 | 0 | 0 | '23/11/01 | 44.15 | +0.05 | +0.11 | 36.05 | 158.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 44.1 | -0.9 | -2 | 80 | 355.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 45 | +0.6 | +1.35 | 107 | 482.4 | 1 | 0.93 | 4.51 | 0.93 | 4.51 | 0.93 | 0 | 0 | 0 | 0 | '23/10/27 | 44.4 | -0.05 | -0.11 | 33.01 | 146.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 44.45 | +0.35 | +0.79 | 108.5 | 478.9 | 2 | 1.84 | 8.86 | 1.85 | 8.82 | 1.84 | -0.04 | -175 | 0 | 0 | '23/10/25 | 44.1 | +0.3 | +0.68 | 68.67 | 302.2 | 2 | 2.91 | 8.78 | 2.9 | 8.8 | 2.91 | +0.03 | +150 | 0 | 0 | '23/10/24 | 43.8 | +0.85 | +1.98 | 46.03 | 201.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 42.95 | -0.1 | -0.23 | 17.01 | 73.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 43.05 | -0.3 | -0.69 | 34.5 | 149 | 4 | 11.6 | 17.24 | 11.6 | 17.32 | 11.6 | +0.08 | +200 | 0 | 0 | '23/10/19 | 43.35 | +0.1 | +0.23 | 23.02 | 99.73 | 1 | 4.34 | 4.32 | 4.34 | 4.34 | 4.35 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.25 | +0.3 | +0.7 | 58.13 | 253.6 | 12 | 20.6 | 52.11 | 20.5 | 52.44 | 20.7 | +0.34 | +279.2 | 0 | 0 | '23/10/17 | 42.95 | +0.05 | +0.12 | 140.1 | 600.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 42.9 | 0 | 0 | 26.04 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 42.9 | -0.25 | -0.58 | 6.64 | 28.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 43.15 | +0.2 | +0.47 | 25.8 | 110.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 42.95 | +0.35 | +0.82 | 21.07 | 90.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 42.6 | +0.05 | +0.12 | 16 | 68.31 | 1 | 6.25 | 4.26 | 6.24 | 4.27 | 6.25 | +0.01 | +100 | 0 | 0 | '23/10/05 | 42.55 | +0.1 | +0.24 | 16.01 | 68.25 | 1 | 6.25 | 4.26 | 6.23 | 4.28 | 6.26 | +0.02 | +200 | 0 | 0 | '23/10/04 | 42.45 | -0.35 | -0.82 | 23.12 | 98.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 42.8 | 0 | 0 | 48.84 | 208.2 | 2 | 4.09 | 8.52 | 4.09 | 8.56 | 4.11 | +0.04 | +200 | 0 | 0 | '23/10/02 | 42.8 | 0 | 0 | 14.28 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 42.8 | +0.1 | +0.23 | 12 | 51.31 | 1 | 8.33 | 4.26 | 8.31 | 4.28 | 8.34 | +0.02 | +150 | 0 | 0 | '23/09/27 | 42.7 | 0 | 0 | 31.41 | 133.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 42.7 | -0.15 | -0.35 | 23.3 | 99.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 42.85 | +0.05 | +0.12 | 19.75 | 84.56 | 1 | 5.06 | 4.28 | 5.06 | 4.28 | 5.07 | +0.01 | +100 | 0 | 0 | '23/09/22 | 42.8 | -0.15 | -0.35 | 4.5 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 42.95 | 0 | 0 | 33.23 | 141.8 | 1 | 3.01 | 4.26 | 3.01 | 4.32 | 3.05 | +0.06 | +550 | 0 | 0 | '23/09/20 | 42.95 | 0 | 0 | 18.03 | 77.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 42.95 | 0 | 0 | 30.03 | 129 | 2 | 6.66 | 8.6 | 6.66 | 8.6 | 6.66 | 0 | 0 | 0 | 0 | '23/09/18 | 42.95 | +0.05 | +0.12 | 9.55 | 40.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 42.9 | -0.35 | -0.81 | 26.06 | 112.1 | 1 | 3.84 | 4.29 | 3.83 | 4.32 | 3.85 | +0.03 | +300 | 0 | 0 | '23/09/14 | 43.25 | +0.45 | +1.05 | 38 | 163.8 | 7 | 18.4 | 30.04 | 18.3 | 30.5 | 18.6 | +0.45 | +642.9 | 0 | 0 | '23/09/13 | 42.8 | -0.35 | -0.81 | 12.07 | 51.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 43.15 | +0.25 | +0.58 | 25.22 | 108.8 | 3 | 11.9 | 12.94 | 11.9 | 12.96 | 11.9 | +0.03 | +100 | 0 | 0 | '23/09/11 | 42.9 | +0.45 | +1.06 | 106.4 | 464.7 | 24 | 22.6 | 103.6 | 22.3 | 104.9 | 22.6 | +1.27 | +529.2 | 0 | 0 | '23/09/08 | 42.45 | -0.25 | -0.59 | 54.01 | 229.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 42.7 | 0 | 0 | 28.06 | 119.2 | 1 | 3.56 | 4.24 | 3.56 | 4.27 | 3.58 | +0.03 | +300 | 0 | 0 | '23/09/06 | 42.7 | -0.6 | -1.39 | 52.07 | 222.7 | 5 | 9.6 | 21.3 | 9.56 | 21.41 | 9.61 | +0.11 | +220 | 0 | 0 | '23/09/05 | 43.3 | 0 | 0 | 59.78 | 258.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 43.3 | 0 | 0 | 12.06 | 52.17 | 1 | 8.29 | 4.32 | 8.28 | 4.33 | 8.3 | +0.01 | +100 | 0 | 0 | '23/09/01 | 43.3 | +0.2 | +0.46 | 44.54 | 192 | 4 | 8.98 | 17.18 | 8.95 | 17.26 | 8.99 | +0.08 | +200 | 0 | 0 | '23/08/31 | 43.1 | +0.35 | +0.82 | 28.85 | 123.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 42.75 | 0 | 0 | 20.02 | 85.58 | 1 | 5 | 4.28 | 5 | 4.28 | 5 | 0 | 0 | 0 | 0 | '23/08/29 | 42.75 | +0.25 | +0.59 | 52.03 | 221.4 | 2 | 3.84 | 8.5 | 3.84 | 8.55 | 3.86 | +0.05 | +250 | 0 | 0 | '23/08/28 | 42.5 | +0.1 | +0.24 | 21.38 | 90.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 42.4 | -0.1 | -0.24 | 47.1 | 199.7 | 1 | 2.12 | 4.25 | 2.13 | 4.24 | 2.12 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 42.5 | +0.8 | +1.92 | 81.6 | 346.7 | 1 | 1.23 | 4.22 | 1.22 | 4.22 | 1.22 | 0 | 0 | 0 | 0 | '23/08/23 | 43.2 | -0.5 | -1.14 | 249.8 | 1,092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 43.7 | +0.1 | +0.23 | 115.8 | 506.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 43.6 | 0 | 0 | 19.31 | 84.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 43.6 | 0 | 0 | 29.15 | 126.9 | 1 | 3.43 | 4.33 | 3.41 | 4.36 | 3.44 | +0.03 | +300 | 0 | 0 | '23/08/17 | 43.6 | 0 | 0 | 73.15 | 317.2 | 2 | 2.73 | 8.65 | 2.73 | 8.71 | 2.75 | +0.06 | +300 | 0 | 0 | '23/08/16 | 43.6 | -0.15 | -0.34 | 18.63 | 81.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 43.75 | -0.1 | -0.23 | 55.81 | 243.7 | 3 | 5.38 | 13.04 | 5.35 | 13.12 | 5.38 | +0.08 | +266.7 | 0 | 0 | '23/08/14 | 43.85 | 0 | 0 | 62.49 | 273.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 43.85 | -0.1 | -0.23 | 29.2 | 127.9 | 1 | 3.43 | 4.36 | 3.41 | 4.39 | 3.44 | +0.04 | +350 | 0 | 0 | '23/08/10 | 43.95 | -0.1 | -0.23 | 27.5 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 44.05 | 0 | 0 | 10.1 | 44.54 | 2 | 19.8 | 8.84 | 19.8 | 8.81 | 19.8 | -0.03 | -150 | 0 | 0 | '23/08/08 | 44.05 | -0.55 | -1.23 | 49.45 | 218.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 44.6 | +0.15 | +0.34 | 14.12 | 62.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 44.45 | +0.2 | +0.45 | 33.26 | 147.1 | 3 | 9.02 | 13.3 | 9.04 | 13.26 | 9.02 | -0.04 | -133.3 | 0 | 0 | '23/08/02 | 44.25 | +0.05 | +0.11 | 57.79 | 255.4 | 2 | 3.46 | 8.86 | 3.47 | 8.86 | 3.47 | 0 | 0 | 0 | 0 | '23/08/01 | 44.2 | -1.1 | -2.43 | 165.4 | 736.9 | 3 | 1.81 | 13.4 | 1.82 | 13.36 | 1.81 | -0.04 | -150 | 0 | 0 | '23/07/31 | 45.3 | +0.4 | +0.89 | 147.2 | 670.6 | 39 | 26.5 | 178 | 26.5 | 177 | 26.4 | -1.01 | -260.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 44.9 | -0.6 | -1.32 | 89.6 | 403.4 | 8 | 8.93 | 36.26 | 8.99 | 36.22 | 8.98 | -0.04 | -56.25 | 0 | 0 | '23/07/27 | 45.5 | +1.15 | +2.59 | 117.8 | 532.4 | 9 | 7.64 | 40.57 | 7.62 | 40.71 | 7.65 | +0.14 | +155.6 | 0 | 0 | '23/07/26 | 44.35 | -1.2 | -2.63 | 132.2 | 595.6 | 20 | 15.1 | 90.19 | 15.1 | 90.38 | 15.2 | +0.18 | +92.5 | 0 | 0 | '23/07/25 | 45.55 | +1.35 | +3.05 | 349.7 | 1,585 | 101 | 28.9 | 456.2 | 28.8 | 456 | 28.8 | -0.12 | -12.38 | 0 | 0 | '23/07/24 | 44.2 | +0.45 | +1.03 | 373.1 | 1,647 | 33 | 8.85 | 145.2 | 8.81 | 145.9 | 8.86 | +0.72 | +218.2 | 0 | 0 | '23/07/21 | 43.75 | +0.1 | +0.23 | 86 | 376.6 | 5 | 5.81 | 21.86 | 5.81 | 21.98 | 5.83 | +0.11 | +220 | 0 | 0 | '23/07/20 | 43.65 | -0.1 | -0.23 | 23 | 100.3 | 3 | 13 | 13.05 | 13 | 13.1 | 13.1 | +0.05 | +150 | 0 | 0 | '23/07/19 | 43.75 | +0.35 | +0.81 | 49.28 | 214.3 | 1 | 2.03 | 4.34 | 2.03 | 4.34 | 2.03 | 0 | 0 | 0 | 0 | '23/07/18 | 43.4 | -0.25 | -0.57 | 75.14 | 326 | 9 | 12 | 39.06 | 12 | 39.06 | 12 | 0 | -5.556 | 0 | 0 | '23/07/17 | 43.65 | -0.15 | -0.34 | 29.75 | 129.7 | 1 | 3.36 | 4.34 | 3.35 | 4.36 | 3.37 | +0.02 | +200 | 0 | 0 | '23/07/14 | 43.8 | +0.4 | +0.92 | 38.07 | 166 | 2 | 5.25 | 8.7 | 5.24 | 8.72 | 5.25 | +0.02 | +100 | 0 | 0 | '23/07/13 | 43.4 | 0 | 0 | 29.26 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 43.4 | -0.1 | -0.23 | 68.9 | 299 | 1 | 1.45 | 4.33 | 1.45 | 4.36 | 1.46 | +0.02 | +250 | 0 | 0 | '23/07/11 | 43.5 | +0.3 | +0.69 | 88.82 | 386.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 43.2 | -0.05 | -0.12 | 105.5 | 454.1 | 7 | 6.63 | 30.06 | 6.62 | 30.26 | 6.66 | +0.2 | +278.6 | 0 | 0 | '23/07/07 | 43.25 | 0 | 0 | 105.7 | 455.7 | 14 | 13.3 | 60.2 | 13.2 | 60.55 | 13.3 | +0.35 | +250 | 0 | 0 | '23/07/06 | 43.25 | -0.25 | -0.57 | 131.6 | 568.3 | 12 | 9.12 | 51.65 | 9.09 | 51.87 | 9.13 | +0.21 | +175 | 0 | 0 | '23/07/05 | 43.5 | +0.25 | +0.58 | 634.7 | 2,765 | 9 | 1.42 | 39.26 | 1.42 | 39.47 | 1.43 | +0.2 | +227.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 43.25 | -0.2 | -0.46 | 100.9 | 434.6 | 6 | 5.95 | 25.86 | 5.95 | 25.92 | 5.97 | +0.06 | +108.3 | 0 | 0 | '23/07/03 | 43.45 | +0.05 | +0.12 | 72.23 | 312.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 43.4 | +0.15 | +0.35 | 136.2 | 590.3 | 3 | 2.2 | 12.98 | 2.2 | 13.02 | 2.2 | +0.03 | +100 | 0 | 0 | '23/06/29 | 43.25 | -0.25 | -0.57 | 101.4 | 441.5 | 5 | 4.93 | 21.72 | 4.92 | 21.92 | 4.96 | +0.2 | +400 | 0 | 0 | '23/06/28 | 43.5 | -0.4 | -0.91 | 37.47 | 163.9 | 3 | 8.01 | 13.07 | 7.97 | 13.16 | 8.03 | +0.09 | +300 | 0 | 0 | '23/06/27 | 43.9 | +0.5 | +1.15 | 124.7 | 544.4 | 9 | 7.22 | 38.95 | 7.16 | 39.18 | 7.2 | +0.24 | +261.1 | 0 | 0 | '23/06/26 | 43.4 | -0.75 | -1.7 | 77.5 | 337.4 | 6 | 7.74 | 26 | 7.71 | 26.22 | 7.77 | +0.22 | +375 | 0 | 0 | '23/06/21 | 44.15 | +0.65 | +1.49 | 69.5 | 304.9 | 2 | 2.88 | 8.68 | 2.85 | 8.83 | 2.9 | +0.15 | +750 | 0 | 0 | '23/06/20 | 43.5 | +0.05 | +0.12 | 75.88 | 331.2 | 5 | 6.59 | 21.8 | 6.58 | 21.85 | 6.6 | +0.04 | +90 | 0 | 0 | '23/06/19 | 43.45 | -0.9 | -2.03 | 164.1 | 721.7 | 32 | 19.5 | 141 | 19.5 | 141.2 | 19.6 | +0.28 | +85.94 | 0 | 0 | '23/06/16 | 44.35 | +0.5 | +1.14 | 252.5 | 1,116 | 52 | 20.6 | 228.4 | 20.5 | 230.6 | 20.7 | +2.19 | +421.2 | 0 | 0 | '23/06/15 | 43.85 | +0.15 | +0.34 | 161.9 | 703.5 | 8 | 4.94 | 34.74 | 4.94 | 34.96 | 4.97 | +0.22 | +268.8 | 0 | 0 | '23/06/14 | 43.7 | -0.6 | -1.35 | 303 | 1,322 | 29 | 9.57 | 126.8 | 9.59 | 126.7 | 9.58 | -0.11 | -37.93 | 0 | 0 | '23/06/13 | 44.3 | -0.2 | -0.45 | 266.4 | 1,174 | 33 | 12.4 | 145.5 | 12.4 | 145.7 | 12.4 | +0.22 | +66.67 | 1 | 0.38 | '23/06/12 | 44.5 | -1.85 | -3.99 | 1,232 | 5,625 | 354 | 28.7 | 1,619 | 28.8 | 1,616 | 28.7 | -3.48 | -98.45 | 3 | 0.24 | '23/06/09 | 46.35 | +4.2 | +9.96 | 2,603 | 11,961 | 1,087 | 41.8 | 4,980 | 41.6 | 5,004 | 41.8 | +23.99 | +220.7 | 3 | 0.12 | '23/06/08 | 42.15 | -0.6 | -1.4 | 121.6 | 514.6 | 11 | 9.04 | 46.74 | 9.08 | 46.77 | 9.09 | +0.04 | +31.82 | 0 | 0 | '23/06/07 | 42.75 | +0.75 | +1.79 | 508.8 | 2,166 | 32 | 6.29 | 136.1 | 6.29 | 136.5 | 6.3 | +0.36 | +114.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42 | +0.75 | +1.82 | 299.3 | 1,258 | 14 | 4.68 | 58.98 | 4.69 | 58.94 | 4.69 | -0.04 | -28.57 | 0 | 0 | '23/06/05 | 41.25 | -0.4 | -0.96 | 12 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 41.65 | +0.25 | +0.6 | 134.6 | 558.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 41.4 | -0.45 | -1.08 | 12.11 | 50.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 41.85 | +0.45 | +1.09 | 67.4 | 281.1 | 1 | 1.48 | 4.16 | 1.48 | 4.13 | 1.47 | -0.02 | -250 | 0 | 0 | '23/05/30 | 41.4 | +0.15 | +0.36 | 72.03 | 296.7 | 5 | 6.94 | 20.52 | 6.92 | 20.71 | 6.98 | +0.19 | +380 | 0 | 0 | '23/05/29 | 41.25 | -0.15 | -0.36 | 22.63 | 93.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 41.4 | +0.3 | +0.73 | 59.2 | 243.8 | 9 | 15.2 | 37.1 | 15.2 | 37.3 | 15.3 | +0.2 | +227.8 | 0 | 0 | '23/05/25 | 41.1 | -0.8 | -1.91 | 29.25 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 41.9 | +0.6 | +1.45 | 104.4 | 431 | 8 | 7.66 | 32.92 | 7.64 | 33.3 | 7.73 | +0.38 | +475 | 0 | 0 | '23/05/23 | 41.3 | +0.25 | +0.61 | 108 | 445.6 | 3 | 2.78 | 12.37 | 2.78 | 12.36 | 2.77 | -0.01 | -33.33 | 0 | 0 | '23/05/22 | 41.05 | -0.35 | -0.85 | 89.41 | 368.1 | 1 | 1.12 | 4.11 | 1.12 | 4.13 | 1.12 | +0.02 | +250 | 0 | 0 | '23/05/19 | 41.4 | 0 | 0 | 47.37 | 195.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 41.4 | -0.4 | -0.96 | 50.05 | 207.6 | 1 | 2 | 4.14 | 1.99 | 4.16 | 2 | +0.02 | +200 | 0 | 0 | '23/05/17 | 41.8 | +0.6 | +1.46 | 153.3 | 637.7 | 3 | 1.96 | 12.48 | 1.96 | 12.51 | 1.96 | +0.03 | +100 | 0 | 0 | '23/05/16 | 41.2 | +0.5 | +1.23 | 108.5 | 446.1 | 3 | 2.76 | 12.3 | 2.76 | 12.36 | 2.77 | +0.06 | +216.7 | 0 | 0 | '23/05/15 | 40.7 | +0.1 | +0.25 | 51.21 | 208.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 40.6 | +0.1 | +0.25 | 12.1 | 48.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.5 | -0.1 | -0.25 | 73.32 | 296.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 40.6 | +0.1 | +0.25 | 25 | 101.5 | 2 | 8 | 8.12 | 8 | 8.14 | 8.02 | +0.02 | +100 | 0 | 0 | '23/05/09 | 40.5 | -0.2 | -0.49 | 33.32 | 135.2 | 1 | 3 | 4.08 | 3.02 | 4.07 | 3.01 | -0.01 | -100 | 0 | 0 | '23/05/08 | 40.7 | +0.05 | +0.12 | 39.9 | 162.6 | 2 | 5.01 | 8.15 | 5.02 | 8.14 | 5.01 | -0.02 | -75 | 0 | 0 | '23/05/05 | 40.65 | +0.1 | +0.25 | 7.37 | 29.93 | 1 | 13.6 | 4.06 | 13.6 | 4.07 | 13.6 | 0 | +50 | 0 | 0 | '23/05/04 | 40.55 | 0 | 0 | 23.26 | 94.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 40.55 | -0.1 | -0.25 | 100.4 | 406.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 40.65 | +0.15 | +0.37 | 20.61 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|