|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 47.4 | -0.2 | -0.42% | 2.43% | 47.45 | 47.85 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 531萬 | 84 | 1.3張/筆 | 47.35元 | 1.07 | 21.75 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 415.9萬 | 76 | 1.2張/筆 | 47.26元 | +0.6 (+1.28%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.42%) 財報評分: 最新51分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 47.2元 (-0.2元/ -0.42%) | 成交張數: 112張 | 成交金額: 531萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1033高 | 近2日新低 | 連2漲→跌 (-0.2元/ -0.42%) | 第2303低 | 近22日新高 | 第5650高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 46.5 | 47.2 | 46.2 | 44.85 | 45 | 43.05 | 40.3 | 42.1 | 42.75 | 42.1 | 39 | 18.3 | 15.5 | 47.9 | 漲跌價 | +0.7 | 0 | +1 | +2.35 | +2.2 | +4.15 | +6.9 | +5.1 | +4.45 | +5.1 | +8.2 | +28.9 | +31.7 | -0.7 | 漲跌幅 | +1.51% | 0% | +2.16% | +5.24% | +4.89% | +9.64% | +17.1% | +12.1% | +10.4% | +12.1% | +21% | +158% | +205% | -1.46% | 振幅 | 3.76% | 4.34% | 4.44% | 6.58% | 7.44% | 13.5% | 21.1% | 27.3% | 28.9% | 40.9% | 50% | 206% | 295% | 8.35% | 成交張數 | 237 | 402 | 746 | 1,069 | 2,794 | 6,693 | 2.03萬 | 3.52萬 | 5萬 | 6.93萬 | 27.1萬 | 319萬 | 568萬 | 3,704 | 成交金額 | 1,120萬 | 1,891萬 | 3,506萬 | 4,980萬 | 1.28億 | 3.08億 | 9.04億 | 15億 | 21.2億 | 29.6億 | 114億 | 1,231億 | 1,786億 | 1.7億 | 週轉率 | 0.08% | 0.13% | 0.25% | 0.36% | 0.93% | 2.23% | 6.76% | 11.7% | 16.7% | 23.1% | 90.4% | 1064% | 1893% | 1.23% |
結算價 47.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 47.45 | 47.85 | 46.7 | 47.2 | -0.2 | -0.42 | 2.43 | 112 | 84 | 1.33 | 0.05 | -24 | 0 | -19 | -43 | 1.66 | +22 | 620 | 0 | 0 | 0 | '24/04/18 | 46.4 | 47.6 | 46.3 | 47.4 | +0.6 | +1.28 | 2.78 | 88 | 76 | 1.16 | 0.04 | -19 | 0 | -3 | -22 | 1.67 | +1 | 598 | 0 | 0 | 0 | '24/04/17 | 46.1 | 47.15 | 46.1 | 46.8 | +0.3 | +0.65 | 2.26 | 37.1 | 41 | 0.91 | 0.02 | -12 | 0 | -8 | -20 | 1.68 | 0 | 597 | 0 | 0 | 0 | '24/04/16 | 47.2 | 47.3 | 45.8 | 46.5 | -0.8 | -1.69 | 3.17 | 111 | 185 | 0.6 | 0.05 | -6 | 0 | +4 | -2 | 1.68 | +4 | 597 | 0 | 0 | 0 | '24/04/15 | 47.2 | 47.55 | 47.2 | 47.3 | +0.1 | +0.21 | 0.74 | 54 | 45 | 1.2 | 0.03 | -1 | 0 | 0 | -1 | 1.68 | 0 | 593 | 0 | 0 | 0 | '24/04/12 | 47.1 | 47.3 | 47 | 47.2 | 0 | 0 | 0.64 | 38.8 | 44 | 0.88 | 0.02 | -14 | 0 | -6 | -20 | 1.68 | -2 | 593 | 0 | 0 | 0 | '24/04/11 | 47.4 | 47.5 | 47.2 | 47.2 | -0.2 | -0.42 | 0.63 | 86.6 | 119 | 0.73 | 0.04 | +6 | 0 | 0 | +6 | 1.69 | 0 | 595 | 0 | 0 | 0 | '24/04/10 | 46.8 | 47.7 | 46.8 | 47.4 | +0.6 | +1.28 | 1.92 | 62.4 | 65 | 0.96 | 0.03 | -7 | 0 | +1 | -6 | 1.69 | +11 | 595 | 0 | 0 | 0 | '24/04/09 | 46.4 | 46.95 | 46.4 | 46.8 | +0.3 | +0.65 | 1.18 | 88.9 | 80 | 1.11 | 0.04 | 0 | 0 | +3.05 | +3.05 | 1.69 | -2 | 584 | 0 | 0 | 0 | '24/04/08 | 46.15 | 46.7 | 46.15 | 46.5 | +0.3 | +0.65 | 1.19 | 66.9 | 62 | 1.08 | 0.03 | +5 | 0 | -1 | +4 | 1.69 | -2 | 586 | 0 | 0 | 0 | '24/04/03 | 46.2 | 46.2 | 46 | 46.2 | +0.05 | +0.11 | 0.43 | 4.43 | 10 | 0.44 | | 0 | 0 | -1 | -1 | 1.69 | +1 | 588 | 0 | 0 | 0 | '24/04/02 | 45.65 | 46.25 | 45.5 | 46.15 | +0.1 | +0.22 | 1.63 | 32.9 | 38 | 0.86 | 0.02 | 0 | 0 | -8 | -8 | 1.69 | +2 | 587 | 0 | 0 | 0 | '24/04/01 | 45.65 | 46.05 | 45.65 | 46.05 | +0.45 | +0.99 | 0.88 | 67.6 | 57 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 1.69 | +2 | 585 | 0 | 0 | 0 | '24/03/29 | 45.5 | 45.7 | 45.5 | 45.6 | -0.05 | -0.11 | 0.44 | 33.5 | 57 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 1.69 | 0 | 583 | 0 | 0 | 0 | '24/03/28 | 45.45 | 45.7 | 45.4 | 45.65 | -0.05 | -0.11 | 0.66 | 25.5 | 33 | 0.77 | 0.01 | -5 | 0 | +2 | -3 | 1.69 | 0 | 583 | 0 | 0 | 0 | '24/03/27 | 45.1 | 45.75 | 45.1 | 45.7 | +0.6 | +1.33 | 1.44 | 25 | 30 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 1.69 | +1 | 583 | 0 | 0 | 0 | '24/03/26 | 45.3 | 45.3 | 45.1 | 45.1 | -0.2 | -0.44 | 0.44 | 27.8 | 33 | 0.84 | 0.01 | -3 | 0 | +1 | -2 | 1.69 | 0 | 582 | 0 | 0 | 0 | '24/03/25 | 45.05 | 45.55 | 45 | 45.3 | +0.05 | +0.11 | 1.22 | 26.1 | 26 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | 0 | 582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 45.65 | 45.65 | 45.05 | 45.25 | 0 | 0 | 1.33 | 40.1 | 23 | 1.74 | 0.02 | -7 | 0 | 0 | -7 | 1.69 | 0 | 582 | 0 | 0 | 0 | '24/03/21 | 44.9 | 45.7 | 44.9 | 45.25 | +0.4 | +0.89 | 1.78 | 40.4 | 40 | 1.01 | 0.02 | -8 | 0 | +5 | -3 | 1.69 | -1 | 582 | 0 | 0 | 0 | '24/03/20 | 44.7 | 45.4 | 44.7 | 44.85 | -0.15 | -0.33 | 1.56 | 34.1 | 65 | 0.52 | 0.02 | -11 | 0 | -5 | -16 | 1.7 | -1 | 583 | 0 | 0 | 0 | '24/03/19 | 45 | 45.1 | 44.9 | 45 | -0.3 | -0.66 | 0.44 | 35.1 | 28 | 1.25 | 0.02 | -11 | 0 | -5 | -16 | 1.7 | 0 | 584 | 0 | 0 | 0 | '24/03/18 | 45.1 | 45.35 | 44.85 | 45.3 | -0.05 | -0.11 | 1.1 | 294 | 60 | 4.9 | 0.13 | +3 | 0 | 0 | +3 | 1.7 | 0 | 584 | 0 | 0 | 0 | '24/03/15 | 44.8 | 45.35 | 44.8 | 45.35 | +0.2 | +0.44 | 1.22 | 17.8 | 17 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | 0 | 584 | 0 | 0 | 0 | '24/03/14 | 45.1 | 45.2 | 45.1 | 45.15 | +0.05 | +0.11 | 0.22 | 18.6 | 21 | 0.89 | 0.01 | +8 | 0 | 0 | +8 | 1.7 | -1 | 584 | 0 | 0 | 0 | '24/03/13 | 44.9 | 45.2 | 44.75 | 45.1 | +0.1 | +0.22 | 1 | 41.6 | 45 | 0.92 | 0.02 | -7 | 0 | -2 | -9 | 1.7 | -1 | 585 | 0 | 0 | 0 | '24/03/12 | 44.95 | 45.7 | 44.95 | 45 | +0.1 | +0.22 | 1.67 | 64 | 54 | 1.19 | 0.03 | +27 | 0 | +8 | +35 | 1.7 | +2 | 586 | 0 | 0 | 0 | '24/03/11 | 45.2 | 45.45 | 44.9 | 44.9 | +0.35 | +0.79 | 1.23 | 11.3 | 31 | 0.37 | 0.01 | -1 | 0 | +6 | +5 | 1.69 | -1 | 584 | 0 | 0 | 0 | '24/03/08 | 44.6 | 45 | 44.5 | 44.55 | -0.5 | -1.11 | 1.11 | 42.3 | 56 | 0.76 | 0.02 | -11 | 0 | +2 | -9 | 1.7 | -1 | 585 | 0 | 0 | 0 | '24/03/07 | 45 | 45.05 | 44.85 | 45.05 | -0.2 | -0.44 | 0.44 | 36.1 | 44 | 0.82 | 0.02 | -3 | 0 | 0 | -3 | 1.7 | 0 | 586 | 0 | 0 | 0 | '24/03/06 | 45.05 | 45.35 | 45 | 45.25 | +0.15 | +0.33 | 0.78 | 64.5 | 60 | 1.07 | 0.03 | -5 | 0 | -2 | -7 | 1.7 | +1 | 586 | 0 | 0 | 0 | '24/03/05 | 45.2 | 45.3 | 45.05 | 45.1 | -0.15 | -0.33 | 0.55 | 84.3 | 66 | 1.28 | 0.04 | -7 | 0 | 0 | -7 | 1.7 | +1 | 585 | 0 | 0 | 0 | '24/03/04 | 45.1 | 45.45 | 45.1 | 45.25 | -0.05 | -0.11 | 0.77 | 83.7 | 56 | 1.5 | 0.04 | +9 | 0 | -5 | +4 | 1.71 | 0 | 584 | 0 | 0 | 0 | '24/03/01 | 45.7 | 45.7 | 45.2 | 45.3 | -0.4 | -0.88 | 1.09 | 27.1 | 27 | 1 | 0.01 | -3 | 0 | -2 | -5 | 1.7 | +3 | 584 | 0 | 0 | 0 | '24/02/29 | 45.3 | 45.7 | 45 | 45.7 | +0.4 | +0.88 | 1.55 | 44 | 40 | 1.1 | 0.02 | -1 | 0 | +19 | +18 | 1.7 | 0 | 581 | 0 | 0 | 0 | '24/02/27 | 45.5 | 45.5 | 45.3 | 45.3 | -0.45 | -0.98 | 0.44 | 38.5 | 34 | 1.13 | 0.02 | -1 | 0 | +2 | +1 | 1.7 | +3 | 581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 45.9 | 46.45 | 45.5 | 45.75 | -0.15 | -0.33 | 2.07 | 65.4 | 78 | 0.84 | 0.03 | -4 | 0 | +5 | +1 | 1.7 | 0 | 578 | 0 | 0 | 0 | '24/02/23 | 45.95 | 45.95 | 45.85 | 45.9 | -0.15 | -0.33 | 0.22 | 27.4 | 48 | 0.57 | 0.01 | +8 | 0 | 0 | +8 | 1.71 | 0 | 578 | 0 | 0 | 0 | '24/02/22 | 46.1 | 46.1 | 45.8 | 46.05 | +0.1 | +0.22 | 0.65 | 35.2 | 29 | 1.21 | 0.02 | -2 | 0 | +6 | +4 | 1.7 | -4 | 578 | 0 | 0 | 0 | '24/02/21 | 46.8 | 46.8 | 45.95 | 45.95 | -0.05 | -0.11 | 1.85 | 25.4 | 39 | 0.65 | 0.01 | -8 | 0 | +10 | +2 | 1.7 | -7 | 582 | 0 | 0 | 0 | '24/02/20 | 46.05 | 46.3 | 46 | 46 | -0.4 | -0.86 | 0.65 | 20 | 54 | 0.37 | 0.01 | -5 | 0 | -1 | -6 | 1.71 | 0 | 589 | 0 | 0 | 0 | '24/02/19 | 45.9 | 46.5 | 45.8 | 46.4 | +0.8 | +1.75 | 1.54 | 76.4 | 64 | 1.19 | 0.04 | -4 | 0 | +3 | -1 | 1.71 | -13 | 589 | 0 | 0 | 0 | '24/02/16 | 45 | 45.8 | 44.95 | 45.6 | +0.3 | +0.66 | 1.88 | 30.3 | 38 | 0.8 | 0.01 | -2 | 0 | -1 | -3 | 1.71 | 0 | 602 | 0 | 0 | 0 | '24/02/15 | 44.85 | 45.4 | 44.85 | 45.3 | +0.45 | +1 | 1.23 | 45.3 | 41 | 1.1 | 0.02 | -1 | 0 | -3 | -4 | 1.71 | +1 | 602 | 0 | 0 | 0 | '24/02/05 | 45 | 45 | 44.8 | 44.85 | -0.45 | -0.99 | 0.44 | 28.1 | 33 | 0.85 | 0.01 | -10 | 0 | -1 | -11 | 1.71 | -1 | 601 | 0 | 0 | 0 | '24/02/02 | 45.3 | 45.7 | 44.9 | 45.3 | -0.2 | -0.44 | 1.76 | 57.3 | 62 | 0.92 | 0.03 | +15 | 0 | +6 | +21 | 1.71 | +1 | 602 | 0 | 0 | 0 | '24/02/01 | 45.25 | 45.85 | 45.25 | 45.5 | +0.25 | +0.55 | 1.33 | 63 | 54 | 1.17 | 0.03 | +21 | 0 | +2 | +23 | 1.71 | 0 | 601 | 0 | 0 | 0 | '24/01/31 | 44.95 | 45.4 | 44.95 | 45.25 | -0.25 | -0.55 | 0.99 | 65.6 | 40 | 1.64 | 0.03 | +1 | 0 | 0 | +1 | 1.7 | +1 | 601 | 0 | 0 | 0 | '24/01/30 | 45.25 | 45.5 | 45.25 | 45.5 | +0.05 | +0.11 | 0.55 | 25 | 22 | 1.14 | 0.01 | +6 | 0 | 0 | +6 | 1.7 | +1 | 600 | 0 | 0 | 0 | '24/01/29 | 45 | 45.8 | 45 | 45.45 | +0.1 | +0.22 | 1.76 | 22.1 | 28 | 0.79 | 0.01 | +2 | 0 | -2 | 0 | 1.69 | 0 | 599 | 0 | 0 | 0 | '24/01/26 | 45 | 45.5 | 44.95 | 45.35 | 0 | 0 | 1.21 | 31.3 | 32 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 1.69 | -1 | 599 | 0 | 0 | 0 | '24/01/25 | 45.3 | 45.35 | 45.25 | 45.35 | -0.1 | -0.22 | 0.22 | 33 | 23 | 1.44 | 0.01 | +11 | 0 | -8 | +3 | 1.69 | 0 | 600 | 0 | 0 | 0 | '24/01/24 | 45.45 | 45.55 | 45.2 | 45.45 | -0.05 | -0.11 | 0.77 | 76.5 | 58 | 1.32 | 0.03 | +8 | 0 | -9 | -1 | 1.69 | -4 | 600 | 0 | 0 | 0 | '24/01/23 | 45.1 | 45.5 | 45.1 | 45.5 | +0.4 | +0.89 | 0.89 | 39.6 | 26 | 1.52 | 0.02 | +5 | 0 | 0 | +5 | 1.68 | -2 | 604 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 44.65 | 45.1 | 44.65 | 45.1 | +0.1 | +0.22 | 1 | 21 | 14 | 1.5 | 0.01 | 0 | 0 | -3 | -3 | 1.68 | -2 | 606 | 0 | 0 | 0 | '24/01/19 | 44.75 | 45 | 44.55 | 45 | -0.35 | -0.77 | 0.99 | 29.3 | 43 | 0.68 | 0.01 | -13 | 0 | -3 | -16 | 1.68 | 0 | 608 | 0 | 0 | 0 | '24/01/18 | 45.45 | 45.45 | 45.35 | 45.35 | +0.15 | +0.33 | 0.22 | 5 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 1.69 | 0 | 608 | 0 | 0 | 0 | '24/01/17 | 45.2 | 45.5 | 44.9 | 45.2 | -0.4 | -0.88 | 1.32 | 163 | 208 | 0.78 | 0.07 | -79 | 0 | +48 | -31 | 1.69 | +4 | 608 | 0 | 0 | 0 | '24/01/16 | 46.1 | 46.25 | 45.55 | 45.6 | -1.05 | -2.25 | 1.5 | 165 | 104 | 1.58 | 0.08 | -90 | 0 | -3 | -93 | 1.71 | +2 | 604 | 0 | 0 | 0 | '24/01/15 | 46.7 | 47.1 | 46.6 | 46.65 | -0.45 | -0.96 | 1.06 | 58.6 | 49 | 1.2 | 0.03 | -6 | 0 | +2 | -4 | 1.74 | -2 | 602 | 0 | 0 | 0 | '24/01/12 | 47.5 | 47.5 | 46.95 | 47.1 | -0.4 | -0.84 | 1.16 | 47.8 | 66 | 0.72 | 0.02 | +8 | 0 | 0 | +8 | 1.75 | -1 | 604 | 0 | 0 | 0 | '24/01/11 | 47.1 | 47.95 | 47.1 | 47.5 | +0.05 | +0.11 | 1.79 | 35.8 | 50 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 1.75 | -4 | 605 | 0 | 0 | 0 | '24/01/10 | 47.1 | 47.5 | 47.1 | 47.45 | -0.25 | -0.52 | 0.84 | 34 | 22 | 1.55 | 0.02 | +5 | 0 | 0 | +5 | 1.75 | -5 | 609 | 0 | 0 | 0 | '24/01/09 | 47.95 | 47.95 | 47.35 | 47.7 | -0.1 | -0.21 | 1.26 | 30.3 | 68 | 0.45 | 0.01 | -10 | 0 | +2 | -8 | 1.74 | -2 | 614 | 0 | 0 | 0 | '24/01/08 | 47.95 | 47.95 | 47.65 | 47.8 | 0 | 0 | 0.63 | 31.5 | 40 | 0.79 | 0.02 | +3 | 0 | 0 | +3 | 1.75 | -2 | 616 | 0 | 0 | 0 | '24/01/05 | 48.5 | 48.5 | 47.65 | 47.8 | -0.2 | -0.42 | 1.77 | 31.5 | 46 | 0.68 | 0.02 | +12 | 0 | 0 | +12 | 1.75 | +3 | 618 | 0 | 0 | 0 | '24/01/04 | 47.9 | 48.05 | 47.6 | 48 | +0.15 | +0.31 | 0.94 | 67.7 | 53 | 1.28 | 0.03 | +4 | 0 | 0 | +4 | 1.75 | -3 | 615 | 0 | 0 | 0 | '24/01/03 | 47.85 | 47.85 | 47.1 | 47.85 | -0.05 | -0.1 | 1.57 | 88.8 | 86 | 1.03 | 0.04 | -5 | 0 | -10 | -15 | 1.75 | -11 | 618 | 0 | 0 | 0 | '24/01/02 | 47.9 | 47.9 | 47.5 | 47.9 | 0 | 0 | 0.84 | 121 | 46 | 2.64 | 0.06 | +6 | 0 | -6 | 0 | 1.75 | -13 | 629 | 0 | 0 | 0 | '23/12/29 | 47.65 | 48.15 | 47.6 | 47.9 | -0.1 | -0.21 | 1.15 | 40.3 | 36 | 1.12 | 0.02 | +22 | 0 | -3 | +19 | 1.75 | +4 | 642 | 0 | 0 | 0 | '23/12/28 | 48.5 | 48.5 | 47.85 | 48 | 0 | 0 | 1.35 | 49.7 | 77 | 0.65 | 0.02 | +18 | 0 | -3 | +15 | 1.74 | 0 | 638 | 0 | 0 | 0 | '23/12/27 | 48.1 | 48.15 | 47.65 | 48 | -0.1 | -0.21 | 1.04 | 71.2 | 50 | 1.42 | 0.03 | +13 | 0 | 0 | +13 | 1.73 | -8 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 47.95 | 48.1 | 47.8 | 48.1 | +0.3 | +0.63 | 0.63 | 49.6 | 40 | 1.24 | 0.02 | +23 | 0 | -2 | +21 | 1.73 | 0 | 646 | 0 | 0 | 0 | '23/12/25 | 48.65 | 48.65 | 47.65 | 47.8 | -0.05 | -0.1 | 2.09 | 49.8 | 164 | 0.3 | 0.02 | +21 | 0 | 0 | +21 | 1.72 | +2 | 646 | 0 | 0 | 0 | '23/12/22 | 47.95 | 47.95 | 47.6 | 47.85 | -0.15 | -0.31 | 0.73 | 23.2 | 44 | 0.53 | 0.01 | +7 | 0 | -4 | +3 | 1.71 | -4 | 644 | 0 | 0 | 0 | '23/12/21 | 46.9 | 48.7 | 46.9 | 48 | +1.1 | +2.35 | 3.84 | 523 | 213 | 2.46 | 0.25 | +14 | 0 | +5 | +19 | 1.71 | +5 | 648 | 0 | 0 | 0 | '23/12/20 | 46.7 | 46.95 | 46.6 | 46.9 | +0.4 | +0.86 | 0.75 | 49.6 | 101 | 0.49 | 0.02 | +16 | 0 | +2 | +18 | 1.71 | -2 | 643 | 0 | 0 | 0 | '23/12/19 | 46.75 | 46.85 | 46.3 | 46.5 | -0.4 | -0.85 | 1.17 | 42.9 | 138 | 0.31 | 0.02 | -1 | 0 | -6 | -7 | 1.7 | 0 | 645 | 0 | 0 | 0 | '23/12/18 | 47.05 | 47.15 | 46.8 | 46.9 | -0.05 | -0.11 | 0.75 | 78.5 | 72 | 1.09 | 0.04 | +2 | 0 | +0.99 | +2.99 | 1.7 | +3 | 645 | 0 | 0 | 0 | '23/12/15 | 46.6 | 47 | 46.5 | 46.95 | 0 | 0 | 1.06 | 60.7 | 60 | 1.01 | 0.03 | +29 | 0 | +0.54 | +29.5 | 1.7 | -2 | 642 | 0 | 0 | 0 | '23/12/14 | 46.5 | 47 | 46.4 | 46.95 | +0.45 | +0.97 | 1.29 | 108 | 107 | 1.01 | 0.05 | +59 | 0 | +2.54 | +61.5 | 1.69 | -4 | 644 | 0 | 0 | 0 | '23/12/13 | 46.9 | 46.9 | 46.5 | 46.5 | -0.1 | -0.21 | 0.86 | 73.6 | 45 | 1.64 | 0.03 | -17 | 0 | 0 | -17 | 1.67 | 0 | 648 | 0 | 0 | 0 | '23/12/12 | 46.9 | 46.95 | 46.4 | 46.6 | +0.25 | +0.54 | 1.19 | 42.5 | 37 | 1.15 | 0.02 | +7 | 0 | 0 | +7 | 1.68 | -2 | 648 | 0 | 0 | 0 | '23/12/11 | 45.9 | 46.4 | 45.9 | 46.35 | +0.5 | +1.09 | 1.09 | 103 | 89 | 1.16 | 0.05 | +1 | 0 | -2 | -1 | 1.68 | -2 | 650 | 0 | 0 | 0 | '23/12/08 | 45.2 | 45.9 | 45.15 | 45.85 | +0.75 | +1.66 | 1.66 | 109 | 118 | 0.92 | 0.05 | +22 | 0 | 0 | +22 | 1.68 | +4 | 652 | 0 | 0 | 0 | '23/12/07 | 44.6 | 45.1 | 44.6 | 45.1 | +0.25 | +0.56 | 1.11 | 48.3 | 39 | 1.24 | 0.02 | -6 | 0 | 0 | -6 | 1.67 | -2 | 648 | 0 | 0 | 0 | '23/12/06 | 45.1 | 45.1 | 44.85 | 44.85 | -0.1 | -0.22 | 0.56 | 50 | 36 | 1.39 | 0.02 | +3 | 0 | 0 | +3 | 1.67 | +1 | 650 | 0 | 0 | 0 | '23/12/05 | 45.2 | 45.3 | 44.85 | 44.95 | 0 | 0 | 1 | 53.2 | 35 | 1.52 | 0.02 | -13 | 0 | -1 | -14 | 1.67 | -1 | 649 | 0 | 0 | 0 | '23/12/04 | 45 | 45.15 | 44.9 | 44.95 | -0.25 | -0.55 | 0.55 | 51.2 | 34 | 1.51 | 0.02 | +13 | 0 | -3 | +10 | 1.67 | +1 | 650 | 0 | 0 | 0 | '23/12/01 | 44.85 | 45.3 | 44.3 | 45.2 | +0.2 | +0.44 | 2.22 | 134 | 58 | 2.3 | 0.06 | +9 | 0 | 0 | +9 | 1.67 | +3 | 649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 45.25 | 45.45 | 45 | 45 | -0.15 | -0.33 | 1 | 20.1 | 18 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 1.67 | 0 | 646 | 0 | 0 | 0 | '23/11/29 | 45.2 | 45.25 | 45.1 | 45.15 | +0.05 | +0.11 | 0.33 | 27.1 | 30 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | 0 | 646 | 0 | 0 | 0 | '23/11/28 | 44.95 | 45.25 | 44.95 | 45.1 | +0.55 | +1.23 | 0.67 | 59.9 | 57 | 1.05 | 0.03 | +13 | 0 | +4 | +17 | 1.67 | -5 | 646 | 0 | 0 | 0 | '23/11/27 | 44.5 | 44.85 | 44.4 | 44.55 | -0.15 | -0.34 | 1.01 | 17.8 | 47 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 1.66 | -3 | 651 | 0 | 0 | 0 | '23/11/24 | 44.75 | 44.85 | 44.7 | 44.7 | -0.05 | -0.11 | 0.34 | 13.2 | 16 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 1.66 | -1 | 654 | 0 | 0 | 0 | '23/11/23 | 44.35 | 44.9 | 44.35 | 44.75 | -0.05 | -0.11 | 1.23 | 22.4 | 28 | 0.8 | 0.01 | +7 | 0 | -2 | +5 | 1.66 | -1 | 655 | 0 | 0 | 0 | '23/11/22 | 44.9 | 44.9 | 44.8 | 44.8 | -0.15 | -0.33 | 0.22 | 4.02 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 1.66 | -2 | 656 | 0 | 0 | 0 | '23/11/21 | 44.95 | 45 | 43.95 | 44.95 | +0.1 | +0.22 | 2.34 | 98.6 | 141 | 0.7 | 0.04 | +9 | 0 | -1 | +8 | 1.66 | +1 | 658 | 0 | 0 | 0 | '23/11/20 | 44.9 | 44.9 | 43.85 | 44.85 | -0.05 | -0.11 | 2.34 | 47 | 38 | 1.24 | 0.02 | -5 | 0 | -1 | -6 | 1.66 | 0 | 657 | 0 | 0 | 0 | '23/11/17 | 45.2 | 45.25 | 44.15 | 44.9 | +0.15 | +0.34 | 2.46 | 47.2 | 38 | 1.24 | 0.02 | +3 | 0 | +1 | +4 | 1.66 | +1 | 657 | 0 | 0 | 0 | '23/11/16 | 45 | 45.1 | 44.5 | 44.75 | +0.1 | +0.22 | 1.34 | 32.2 | 18 | 1.79 | 0.01 | +1 | 0 | -1 | 0 | 1.66 | +2 | 656 | 0 | 0 | 0 | '23/11/15 | 44.6 | 44.7 | 44.1 | 44.65 | +0.5 | +1.13 | 1.36 | 93 | 74 | 1.26 | 0.04 | +8 | 0 | +16 | +24 | 1.66 | -5 | 654 | 0 | 0 | 0 | '23/11/14 | 44.15 | 44.3 | 44.05 | 44.15 | +0.35 | +0.8 | 0.57 | 23 | 23 | 1 | 0.01 | +8 | 0 | +6 | +14 | 1.66 | +1 | 659 | 0 | 0 | 0 | '23/11/13 | 43.8 | 44 | 43.7 | 43.8 | +0.1 | +0.23 | 0.69 | 27.6 | 21 | 1.32 | 0.01 | +6 | 0 | +4 | +10 | 1.65 | 0 | 658 | 0 | 0 | 0 | '23/11/10 | 43.65 | 43.75 | 43.65 | 43.7 | -0.3 | -0.68 | 0.23 | 8.71 | 41 | 0.21 | | +1 | 0 | -1 | 0 | 1.65 | 0 | 658 | 0 | 0 | 0 | '23/11/09 | 44 | 44.05 | 43.9 | 44 | 0 | 0 | 0.34 | 8.02 | 14 | 0.57 | | +2 | 0 | 0 | +2 | 1.65 | 0 | 658 | 0 | 0 | 0 | '23/11/08 | 44.3 | 44.3 | 44 | 44 | -0.2 | -0.45 | 0.68 | 23.2 | 30 | 0.77 | 0.01 | +8 | 0 | 0 | +8 | 1.65 | +2 | 658 | 0 | 0 | 0 | '23/11/07 | 44.5 | 44.65 | 44.2 | 44.2 | -0.3 | -0.67 | 1.01 | 15.3 | 19 | 0.8 | 0.01 | -2 | 0 | -2 | -4 | 1.65 | 0 | 656 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 44.6 | 44.6 | 44.4 | 44.5 | +0.2 | +0.45 | 0.45 | 34.5 | 42 | 0.82 | 0.02 | +14 | 0 | 0 | +14 | 1.65 | 0 | 656 | 0 | 0 | 0 | '23/11/03 | 44.5 | 44.5 | 44 | 44.3 | +0.1 | +0.23 | 1.13 | 13 | 13 | 1 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | +2 | 656 | 0 | 0 | 0 | '23/11/02 | 44.4 | 44.55 | 44.1 | 44.2 | +0.05 | +0.11 | 1.02 | 45.6 | 45 | 1.01 | 0.02 | +11 | 0 | +1 | +12 | 1.65 | -1 | 654 | 0 | 0 | 0 | '23/11/01 | 44.4 | 44.4 | 44 | 44.15 | +0.05 | +0.11 | 0.91 | 36 | 22 | 1.64 | 0.02 | +4 | 0 | 0 | +4 | 1.64 | 0 | 655 | 0 | 0 | 0 | '23/10/31 | 45.3 | 45.3 | 43.85 | 44.1 | -0.9 | -2 | 3.22 | 80 | 40 | 2 | 0.04 | +3 | 0 | 0 | +3 | 1.64 | -3 | 655 | 0 | 0 | 0 | '23/10/30 | 44.65 | 45.3 | 44.65 | 45 | +0.6 | +1.35 | 1.46 | 107 | 147 | 0.73 | 0.05 | -2 | 0 | +1 | -1 | 1.64 | +6 | 658 | 0 | 0 | 0 | '23/10/27 | 44.45 | 44.55 | 44.4 | 44.4 | -0.05 | -0.11 | 0.34 | 33 | 29 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | -247 | 652 | 0 | 0 | 0 | '23/10/26 | 44.05 | 44.5 | 43.6 | 44.45 | +0.35 | +0.79 | 2.04 | 108 | 101 | 1.07 | 0.05 | -9 | 0 | -12 | -21 | 1.64 | -5 | 899 | 0 | 0 | 0 | '23/10/25 | 43.6 | 44.2 | 43.6 | 44.1 | +0.3 | +0.68 | 1.37 | 68.7 | 90 | 0.76 | 0.03 | -2 | 0 | 0 | -2 | 1.65 | -6 | 904 | 0 | 0 | 0 | '23/10/24 | 43.2 | 44 | 43 | 43.8 | +0.85 | +1.98 | 2.33 | 46 | 93 | 0.49 | 0.02 | -11 | 0 | -0.44 | -11.4 | 1.65 | -1 | 910 | 0 | 0 | 0 | '23/10/23 | 43 | 43 | 42.9 | 42.95 | -0.1 | -0.23 | 0.23 | 17 | 29 | 0.59 | 0.01 | -2 | 0 | -1 | -3 | 1.65 | -3 | 911 | 0 | 0 | 0 | '23/10/20 | 43.35 | 43.35 | 42.95 | 43.05 | -0.3 | -0.69 | 0.92 | 34.5 | 24 | 1.44 | 0.01 | -2 | 0 | -2 | -4 | 1.65 | 0 | 914 | 0 | 0 | 0 | '23/10/19 | 43.25 | 43.4 | 43.25 | 43.35 | +0.1 | +0.23 | 0.35 | 23 | 24 | 0.96 | 0.01 | -1 | 0 | -1 | -2 | 1.65 | 0 | 914 | 0 | 0 | 0 | '23/10/18 | 43.3 | 43.95 | 43.25 | 43.25 | +0.3 | +0.7 | 1.63 | 58.1 | 52 | 1.12 | 0.03 | -14 | 0 | +14 | 0 | 1.65 | -4 | 914 | 0 | 0 | 0 | '23/10/17 | 43.2 | 43.2 | 42.9 | 42.95 | +0.05 | +0.12 | 0.7 | 140 | 71 | 1.97 | 0.06 | -2 | 0 | 0 | -2 | 1.65 | 0 | 918 | 0 | 0 | 0 | '23/10/16 | 42.7 | 43.1 | 42.7 | 42.9 | 0 | 0 | 0.93 | 26 | 28 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 1.65 | +3 | 918 | 0 | 0 | 0 | '23/10/13 | 43.1 | 43.1 | 42.9 | 42.9 | -0.25 | -0.58 | 0.46 | 6.64 | 65 | 0.1 | | -3 | 0 | 0 | -3 | 1.65 | 0 | 915 | 0 | 0 | 0 | '23/10/12 | 42.6 | 43.15 | 42.6 | 43.15 | +0.2 | +0.47 | 1.28 | 25.8 | 90 | 0.29 | 0.01 | 0 | 0 | +2 | +2 | 1.65 | -3 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 42.55 | 43.05 | 42.55 | 42.95 | +0.35 | +0.82 | 1.17 | 21.1 | 35 | 0.6 | 0.01 | +2 | 0 | +12 | +14 | 1.65 | -3 | 918 | 0 | 0 | 0 | '23/10/06 | 42.8 | 42.85 | 42.6 | 42.6 | +0.05 | +0.12 | 0.59 | 16 | 18 | 0.89 | 0.01 | -9 | 0 | 0 | -9 | 1.65 | +2 | 921 | 0 | 0 | 0 | '23/10/05 | 42.75 | 42.75 | 42.5 | 42.55 | +0.1 | +0.24 | 0.59 | 16 | 20 | 0.8 | 0.01 | -4 | 0 | -2 | -6 | 1.66 | 0 | 919 | 0 | 0 | 0 | '23/10/04 | 42.5 | 42.65 | 42.4 | 42.45 | -0.35 | -0.82 | 0.58 | 23.1 | 24 | 0.96 | 0.01 | -3 | 0 | -9 | -12 | 1.66 | +1 | 919 | 0 | 0 | 0 | '23/10/03 | 42.5 | 42.9 | 42.45 | 42.8 | 0 | 0 | 1.05 | 48.8 | 34 | 1.44 | 0.02 | +6 | 0 | 0 | +6 | 1.66 | +2 | 918 | 0 | 0 | 0 | '23/10/02 | 42.8 | 43 | 42.55 | 42.8 | 0 | 0 | 1.05 | 14.3 | 26 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 1.66 | +1 | 916 | 0 | 0 | 0 | '23/09/28 | 42.7 | 43 | 42.6 | 42.8 | +0.1 | +0.23 | 0.94 | 12 | 14 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 1.66 | +2 | 915 | 0 | 0 | 0 | '23/09/27 | 42.7 | 42.7 | 42.3 | 42.7 | 0 | 0 | 0.94 | 31.4 | 36 | 0.87 | 0.01 | -3 | 0 | -23 | -26 | 1.66 | +2 | 913 | 0 | 0 | 0 | '23/09/26 | 42.95 | 42.95 | 42.65 | 42.7 | -0.15 | -0.35 | 0.7 | 23.3 | 29 | 0.8 | 0.01 | -5 | 0 | -13 | -18 | 1.66 | 0 | 911 | 0 | 0 | 0 | '23/09/25 | 42.8 | 43 | 42.75 | 42.85 | +0.05 | +0.12 | 0.58 | 19.7 | 27 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 1.66 | +2 | 911 | 0 | 0 | 0 | '23/09/22 | 42.95 | 43.05 | 42.8 | 42.8 | -0.15 | -0.35 | 0.58 | 4.5 | 14 | 0.32 | | -1 | 0 | 0 | -1 | 1.66 | -13 | 909 | 0 | 0 | 0 | '23/09/21 | 43.1 | 43.2 | 42.5 | 42.95 | 0 | 0 | 1.63 | 33.2 | 34 | 0.98 | 0.01 | 0 | 0 | -5 | -5 | 1.66 | -3 | 922 | 0 | 0 | 0 | '23/09/20 | 42.8 | 42.95 | 42.75 | 42.95 | 0 | 0 | 0.47 | 18 | 23 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 1.66 | -12 | 925 | 0 | 0 | 0 | '23/09/19 | 42.8 | 43.15 | 42.8 | 42.95 | 0 | 0 | 0.81 | 30 | 17 | 1.77 | 0.01 | 0 | 0 | -6 | -6 | 1.66 | +4 | 937 | 0 | 0 | 0 | '23/09/18 | 42.9 | 42.95 | 42.9 | 42.95 | +0.05 | +0.12 | 0.12 | 9.55 | 19 | 0.5 | | +2 | 0 | 0 | +2 | 1.66 | -6 | 933 | 0 | 0 | 0 | '23/09/15 | 43.25 | 43.25 | 42.9 | 42.9 | -0.35 | -0.81 | 0.81 | 26.1 | 26 | 1 | 0.01 | +11 | 0 | 0 | +11 | 1.66 | -3 | 939 | 0 | 0 | 0 | '23/09/14 | 42.8 | 43.7 | 42.65 | 43.25 | +0.45 | +1.05 | 2.45 | 38 | 30 | 1.27 | 0.02 | +8 | 0 | +1 | +9 | 1.66 | +4 | 942 | 0 | 0 | 0 | '23/09/13 | 43 | 43 | 42.8 | 42.8 | -0.35 | -0.81 | 0.46 | 12.1 | 16 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.66 | -3 | 938 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 43.3 | 43.3 | 43.05 | 43.15 | +0.25 | +0.58 | 0.58 | 25.2 | 26 | 0.97 | 0.01 | -2 | 0 | -2 | -4 | 1.66 | +21 | 941 | 0 | 0 | 0 | '23/09/11 | 43.25 | 44.4 | 42.6 | 42.9 | +0.45 | +1.06 | 4.24 | 106 | 89 | 1.2 | 0.05 | -14 | 0 | -7 | -21 | 1.66 | +6 | 920 | 0 | 0 | 0 | '23/09/08 | 42.5 | 42.5 | 42.45 | 42.45 | -0.25 | -0.59 | 0.12 | 54 | 18 | 3 | 0.02 | 0 | 0 | 0 | 0 | 1.66 | 0 | 914 | 0 | 0 | 0 | '23/09/07 | 42.4 | 42.7 | 42.4 | 42.7 | 0 | 0 | 0.7 | 28.1 | 29 | 0.97 | 0.01 | -5 | 0 | -14 | -19 | 1.66 | -4 | 914 | 0 | 0 | 0 | '23/09/06 | 43 | 43.1 | 42.5 | 42.7 | -0.6 | -1.39 | 1.39 | 52.1 | 43 | 1.21 | 0.02 | -5 | 0 | -11 | -16 | 1.66 | -8 | 918 | 0 | 0 | 0 | '23/09/05 | 43.3 | 43.35 | 43.25 | 43.3 | 0 | 0 | 0.23 | 59.8 | 29 | 2.06 | 0.03 | -1 | 0 | 0 | -1 | 1.66 | -3 | 926 | 0 | 0 | 0 | '23/09/04 | 43.2 | 43.3 | 43.2 | 43.3 | 0 | 0 | 0.23 | 12.1 | 25 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 1.66 | -5 | 929 | 0 | 0 | 0 | '23/09/01 | 42.9 | 43.3 | 42.9 | 43.3 | +0.2 | +0.46 | 0.93 | 44.5 | 35 | 1.27 | 0.02 | +4 | 0 | -4 | 0 | 1.66 | +9 | 934 | 0 | 0 | 0 | '23/08/31 | 42.5 | 43.1 | 42.5 | 43.1 | +0.35 | +0.82 | 1.4 | 28.8 | 20 | 1.44 | 0.01 | 0 | 0 | +0 | +0 | 1.66 | -1 | 925 | 0 | 0 | 0 | '23/08/30 | 42.75 | 42.85 | 42.65 | 42.75 | 0 | 0 | 0.47 | 20 | 18 | 1.11 | 0.01 | +4 | 0 | +1 | +5 | 1.66 | -1 | 926 | 0 | 0 | 0 | '23/08/29 | 42.5 | 42.8 | 42.5 | 42.75 | +0.25 | +0.59 | 0.71 | 52 | 26 | 2 | 0.02 | -5 | 0 | -1 | -6 | 1.66 | +3 | 927 | 0 | 0 | 0 | '23/08/28 | 42.55 | 42.55 | 42.4 | 42.5 | +0.1 | +0.24 | 0.35 | 21.4 | 20 | 1.07 | 0.01 | -8 | 0 | -2 | -10 | 1.66 | 0 | 924 | 0 | 0 | 0 | '23/08/25 | 42.2 | 42.6 | 42.2 | 42.4 | -0.1 | -0.24 | 0.94 | 47.1 | 31 | 1.52 | 0.02 | -10 | 0 | -4 | -14 | 1.66 | +2 | 924 | 0 | 0 | 0 | '23/08/24 | 42.85 | 42.85 | 42.2 | 42.5 | +0.8 | +1.92 | 1.56 | 81.6 | 84 | 0.97 | 0.03 | -4 | 0 | -5 | -9 | 1.66 | +3 | 922 | 0 | 0 | 0 | '23/08/23 | 43.7 | 44.4 | 43.2 | 43.2 | -0.5 | -1.14 | 2.75 | 250 | 174 | 1.44 | 0.11 | -13 | 0 | +11 | -2 | 1.67 | +161 | 919 | 0 | 0 | 0 | '23/08/22 | 43.6 | 44 | 43.4 | 43.7 | +0.1 | +0.23 | 1.38 | 116 | 66 | 1.75 | 0.05 | -15 | 0 | -1 | -16 | 1.67 | +54 | 758 | 0 | 0 | 0 | '23/08/21 | 43.6 | 43.85 | 43.5 | 43.6 | 0 | 0 | 0.8 | 19.3 | 22 | 0.88 | 0.01 | -6 | 0 | 0 | -6 | 1.68 | +6 | 704 | 0 | 0 | 0 | '23/08/18 | 43.3 | 43.6 | 43.3 | 43.6 | 0 | 0 | 0.69 | 29.1 | 28 | 1.04 | 0.01 | -5 | 0 | -1 | -6 | 1.69 | 0 | 698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 43.4 | 43.6 | 43.1 | 43.6 | 0 | 0 | 1.15 | 73.2 | 62 | 1.18 | 0.03 | -34 | 0 | -5 | -39 | 1.69 | -13 | 698 | 0 | 0 | 0 | '23/08/16 | 43.6 | 43.7 | 43.55 | 43.6 | -0.15 | -0.34 | 0.34 | 18.6 | 19 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 1.7 | -9 | 711 | 0 | 0 | 0 | '23/08/15 | 43.7 | 43.8 | 43.3 | 43.75 | -0.1 | -0.23 | 1.14 | 55.8 | 36 | 1.55 | 0.02 | -17 | 0 | 0 | -17 | 1.7 | -10 | 720 | 0 | 0 | 0 | '23/08/14 | 43.9 | 43.9 | 43.7 | 43.85 | 0 | 0 | 0.46 | 62.5 | 73 | 0.86 | 0.03 | -4 | 0 | -3 | -7 | 1.71 | -5 | 730 | 0 | 0 | 0 | '23/08/11 | 43.6 | 44 | 43.6 | 43.85 | -0.1 | -0.23 | 0.91 | 29.2 | 28 | 1.04 | 0.01 | 0 | 0 | -2 | -2 | 1.71 | 0 | 735 | 0 | 0 | 0 | '23/08/10 | 44 | 44.2 | 43.9 | 43.95 | -0.1 | -0.23 | 0.68 | 27.5 | 41 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 1.71 | -1 | 735 | 0 | 0 | 0 | '23/08/09 | 44.05 | 44.2 | 44.05 | 44.05 | 0 | 0 | 0.34 | 10.1 | 13 | 0.78 | | -18 | 0 | -13 | -31 | 1.72 | -1 | 736 | 0 | 0 | 0 | '23/08/08 | 44.25 | 44.3 | 44 | 44.05 | -0.55 | -1.23 | 0.67 | 49.4 | 42 | 1.18 | 0.02 | +8 | 0 | -24 | -16 | 1.72 | +1 | 737 | 0 | 0 | 0 | '23/08/07 | 44.8 | 44.8 | 44.4 | 44.6 | +0.15 | +0.34 | 0.9 | 14.1 | 18 | 0.78 | 0.01 | +8 | 0 | -6 | +2 | 1.71 | 0 | 736 | 0 | 0 | 0 | '23/08/04 | 44.5 | 44.5 | 44.15 | 44.45 | +0.2 | +0.45 | 0.79 | 33.3 | 34 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 1.71 | +1 | 736 | 0 | 0 | 0 | '23/08/02 | 44.25 | 44.35 | 44.1 | 44.25 | +0.05 | +0.11 | 0.57 | 57.8 | 59 | 0.98 | 0.03 | +1 | 0 | -13 | -12 | 1.71 | +6 | 735 | 0 | 0 | 0 | '23/08/01 | 45.3 | 45.3 | 44.2 | 44.2 | -1.1 | -2.43 | 2.43 | 165 | 114 | 1.45 | 0.07 | +5.99 | 0 | +10 | +16 | 1.71 | -28 | 729 | 0 | 0 | 0 | '23/07/31 | 45.2 | 45.95 | 45 | 45.3 | +0.4 | +0.89 | 2.12 | 147 | 119 | 1.24 | 0.07 | +22 | 0 | +6.06 | +28.1 | 1.71 | +2 | 757 | 0 | 0 | 0 | '23/07/28 | 45.9 | 45.9 | 44.7 | 44.9 | -0.6 | -1.32 | 2.64 | 89.6 | 68 | 1.32 | 0.04 | +7 | 0 | 0 | +7 | 1.7 | -9 | 755 | 0 | 0 | 0 | '23/07/27 | 44.85 | 45.55 | 44.8 | 45.5 | +1.15 | +2.59 | 1.69 | 118 | 122 | 0.97 | 0.05 | +12 | 0 | 0 | +12 | 1.7 | 0 | 764 | 0 | 0 | 0 | '23/07/26 | 46.25 | 46.25 | 43.9 | 44.35 | -1.2 | -2.63 | 5.16 | 132 | 112 | 1.18 | 0.06 | +9.51 | 0 | +1 | +10.5 | 1.69 | +5 | 764 | 0 | 0 | 0 | '23/07/25 | 44.5 | 46.1 | 44.5 | 45.55 | +1.35 | +3.05 | 3.62 | 350 | 274 | 1.28 | 0.16 | +14 | 0 | 0 | +14 | 1.69 | +7 | 759 | 0 | 0 | 0 | '23/07/24 | 43.9 | 44.5 | 43.8 | 44.2 | +0.45 | +1.03 | 1.6 | 373 | 269 | 1.39 | 0.16 | 0 | 0 | -1.1 | -1.1 | 1.68 | +86 | 752 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 43.95 | 44 | 43.5 | 43.75 | +0.1 | +0.23 | 1.15 | 86 | 58 | 1.48 | 0.04 | -38 | 0 | -2 | -40 | 1.69 | 0 | 666 | 0 | 0 | 0 | '23/07/20 | 43.65 | 43.7 | 43.3 | 43.65 | -0.1 | -0.23 | 0.91 | 23 | 17 | 1.35 | 0.01 | +2 | 0 | -2 | 0 | 1.7 | 0 | 666 | 0 | 0 | 0 | '23/07/19 | 43.3 | 43.75 | 43.3 | 43.75 | +0.35 | +0.81 | 1.04 | 49.3 | 56 | 0.88 | 0.02 | -10 | 0 | -5 | -15 | 1.7 | -8 | 666 | 0 | 0 | 0 | '23/07/18 | 43.4 | 43.65 | 43.3 | 43.4 | -0.25 | -0.57 | 0.8 | 75.1 | 43 | 1.75 | 0.03 | -7 | 0 | -1 | -8 | 1.7 | -25 | 674 | 0 | 0 | 0 | '23/07/17 | 43.85 | 43.85 | 43.45 | 43.65 | -0.15 | -0.34 | 0.91 | 29.8 | 21 | 1.42 | 0.01 | +8 | 0 | -1 | +7 | 1.7 | +6 | 699 | 0 | 0 | 0 | '23/07/14 | 43.4 | 43.8 | 43.4 | 43.8 | +0.4 | +0.92 | 0.92 | 38.1 | 31 | 1.23 | 0.02 | +16 | 0 | +1 | +17 | 1.7 | -13 | 693 | 0 | 0 | 0 | '23/07/13 | 43.45 | 43.6 | 43.4 | 43.4 | 0 | 0 | 0.46 | 29.3 | 65 | 0.45 | 0.01 | +9 | 0 | +3.1 | +12.1 | 1.69 | -8 | 706 | 0 | 0 | 0 | '23/07/12 | 43.3 | 43.65 | 43.3 | 43.4 | -0.1 | -0.23 | 0.8 | 68.9 | 49 | 1.41 | 0.03 | +21 | 0 | -7 | +14 | 1.69 | -3 | 714 | 0 | 0 | 0 | '23/07/11 | 43.3 | 43.7 | 43.3 | 43.5 | +0.3 | +0.69 | 0.93 | 88.8 | 54 | 1.64 | 0.04 | 0 | 0 | -3 | -3 | 1.67 | -11 | 717 | 0 | 0 | 0 | '23/07/10 | 43 | 43.4 | 42.6 | 43.2 | -0.05 | -0.12 | 1.85 | 106 | 86 | 1.23 | 0.05 | -19 | 0 | -17 | -36 | 1.67 | -3 | 728 | 0 | 0 | 0 | '23/07/07 | 43.25 | 43.5 | 42.85 | 43.25 | 0 | 0 | 1.5 | 106 | 99 | 1.07 | 0.05 | -8 | 0 | -12 | -20 | 1.68 | -30 | 731 | 0 | 0 | 0 | '23/07/06 | 43.5 | 43.5 | 43 | 43.25 | -0.25 | -0.57 | 1.15 | 132 | 94 | 1.4 | 0.06 | +2.42 | 0 | -8 | -5.58 | 1.69 | -62 | 761 | 0 | 0 | 0 | '23/07/05 | 43.55 | 44.1 | 43.45 | 43.5 | +0.25 | +0.58 | 1.5 | 635 | 110 | 5.77 | 0.28 | +25 | 0 | -21 | +4 | 1.7 | -7 | 823 | 0 | 0 | 0 | '23/07/04 | 43.25 | 43.3 | 42.9 | 43.25 | -0.2 | -0.46 | 0.92 | 101 | 95 | 1.06 | 0.04 | -10 | 0 | -1 | -11 | 1.69 | -31 | 830 | 0 | 0 | 0 | '23/07/03 | 43.4 | 43.5 | 43 | 43.45 | +0.05 | +0.12 | 1.15 | 72.2 | 53 | 1.36 | 0.03 | +12 | 0 | +7 | +19 | 1.7 | -4 | 861 | 0 | 0 | 0 | '23/06/30 | 43.25 | 43.55 | 43.25 | 43.4 | +0.15 | +0.35 | 0.69 | 136 | 45 | 3.03 | 0.06 | +16 | 0 | 0 | +16 | 1.69 | -87 | 865 | 0 | 0 | 0 | '23/06/29 | 43.5 | 43.9 | 43.25 | 43.25 | -0.25 | -0.57 | 1.49 | 101 | 70 | 1.45 | 0.04 | -6 | 0 | +12 | +6 | 1.69 | -13 | 952 | 0 | 0 | 0 | '23/06/28 | 43.9 | 43.95 | 43.45 | 43.5 | -0.4 | -0.91 | 1.14 | 37.5 | 50 | 0.75 | 0.02 | -4 | 0 | +10 | +6 | 1.69 | +3 | 965 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 43.3 | 43.9 | 43.2 | 43.9 | +0.5 | +1.15 | 1.61 | 125 | 84 | 1.48 | 0.05 | -10 | 0 | +4 | -6 | 1.69 | -8 | 962 | 0 | 0 | 0 | '23/06/26 | 43.85 | 44.1 | 43.1 | 43.4 | -0.75 | -1.7 | 2.27 | 77.5 | 69 | 1.12 | 0.03 | +11 | 0 | +2 | +13 | 1.69 | +1 | 970 | 0 | 0 | 0 | '23/06/21 | 43.5 | 44.15 | 43.3 | 44.15 | +0.65 | +1.49 | 1.95 | 69.5 | 91 | 0.76 | 0.03 | +46.1 | 0 | 0 | +46.1 | 1.69 | -13 | 969 | 0 | 0 | 0 | '23/06/20 | 43.7 | 43.8 | 43.5 | 43.5 | +0.05 | +0.12 | 0.69 | 75.9 | 69 | 1.1 | 0.03 | -4 | 0 | 0 | -4 | 1.67 | +2 | 982 | 0 | 0 | 0 | '23/06/19 | 44.75 | 44.8 | 43.45 | 43.45 | -0.9 | -2.03 | 3.04 | 164 | 129 | 1.27 | 0.07 | -8 | 0 | -2 | -10 | 1.67 | -31 | 980 | 0 | 0 | 0 | '23/06/16 | 44 | 44.65 | 43.35 | 44.35 | +0.5 | +1.14 | 2.96 | 253 | 178 | 1.42 | 0.11 | +84 | 0 | +10 | +94 | 1.68 | -23 | 1,011 | 0 | 0 | 0 | '23/06/15 | 43.35 | 44 | 43.25 | 43.85 | +0.15 | +0.34 | 1.72 | 162 | 160 | 1.01 | 0.07 | -5 | 0 | -2 | -7 | 1.65 | -32 | 1,034 | 0 | 0 | 0 | '23/06/14 | 44.85 | 44.85 | 43.35 | 43.7 | -0.6 | -1.35 | 3.39 | 303 | 249 | 1.22 | 0.13 | -13 | 0 | +7 | -6 | 1.65 | +14 | 1,066 | 0 | 0 | 0 | '23/06/13 | 44.15 | 44.5 | 43.85 | 44.3 | -0.2 | -0.45 | 1.46 | 266 | 242 | 1.1 | 0.12 | +30 | 0 | +14 | +44 | 1.65 | -13 | 1,052 | 0 | 0 | 0 | '23/06/12 | 47.8 | 47.8 | 43.85 | 44.5 | -1.85 | -3.99 | 8.52 | 1,232 | 925 | 1.33 | 0.56 | -96 | 0 | +11 | -85 | 1.64 | -74 | 1,065 | -1 | 0 | 0 | '23/06/09 | 43.2 | 46.35 | 43.2 | 46.35 | +4.2 | +9.96 | 7.47 | 2,603 | 1,440 | 1.81 | 1.2 | +17 | 0 | -5 | +12 | 1.66 | +546 | 1,139 | +1 | 1 | 0.09 | '23/06/08 | 42.75 | 43 | 42.15 | 42.15 | -0.6 | -1.4 | 1.99 | 122 | 105 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 1.65 | -11 | 593 | 0 | 0 | 0 | '23/06/07 | 42.2 | 43 | 42 | 42.75 | +0.75 | +1.79 | 2.38 | 509 | 262 | 1.94 | 0.22 | +68 | 0 | +1 | +69 | 1.65 | +6 | 604 | 0 | 0 | 0 | '23/06/06 | 41.45 | 42.55 | 41.45 | 42 | +0.75 | +1.82 | 2.67 | 299 | 155 | 1.93 | 0.13 | +47 | 0 | -1 | +46 | 1.63 | -6 | 598 | 0 | 0 | 0 | '23/06/05 | 41.65 | 41.65 | 41.25 | 41.25 | -0.4 | -0.96 | 0.96 | 12 | 10 | 1.2 | | 0 | 0 | +1 | +1 | 1.61 | 0 | 604 | 0 | 0 | 0 | '23/06/02 | 41.4 | 41.65 | 41.35 | 41.65 | +0.25 | +0.6 | 0.72 | 135 | 62 | 2.17 | 0.06 | +8 | 0 | +3.17 | +11.2 | 1.61 | -2 | 604 | 0 | 0 | 0 | '23/06/01 | 41.8 | 41.8 | 41.3 | 41.4 | -0.45 | -1.08 | 1.19 | 12.1 | 14 | 0.87 | 0.01 | -3 | 0 | +2 | -1 | 1.61 | 0 | 606 | 0 | 0 | 0 | '23/05/31 | 41.5 | 41.85 | 41.3 | 41.85 | +0.45 | +1.09 | 1.33 | 67.4 | 60 | 1.12 | 0.03 | -6 | 0 | +34 | +28 | 1.61 | -2 | 606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 41.3 | 41.5 | 41 | 41.4 | +0.15 | +0.36 | 1.21 | 72 | 41 | 1.76 | 0.03 | -8 | 0 | +2 | -6 | 1.62 | 0 | 608 | 0 | 0 | 0 | '23/05/29 | 41.4 | 41.4 | 41.25 | 41.25 | -0.15 | -0.36 | 0.36 | 22.6 | 19 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 1.62 | -2 | 608 | 0 | 0 | 0 | '23/05/26 | 41.15 | 41.55 | 41 | 41.4 | +0.3 | +0.73 | 1.34 | 59.2 | 44 | 1.35 | 0.02 | -8 | 0 | -1 | -9 | 1.61 | 0 | 610 | 0 | 0 | 0 | '23/05/25 | 41.6 | 41.6 | 41.1 | 41.1 | -0.8 | -1.91 | 1.19 | 29.3 | 31 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 1.62 | -8 | 610 | 0 | 0 | 0 | '23/05/24 | 41.1 | 41.9 | 41.05 | 41.9 | +0.6 | +1.45 | 2.06 | 104 | 86 | 1.21 | 0.04 | +14 | 0 | +24 | +38 | 1.62 | 0 | 618 | 0 | 0 | 0 | '23/05/23 | 41.35 | 41.65 | 41.15 | 41.3 | +0.25 | +0.61 | 1.22 | 108 | 58 | 1.86 | 0.04 | +16 | 0 | +15 | +31 | 1.61 | 0 | 618 | 0 | 0 | 0 | '23/05/22 | 41.3 | 41.4 | 41 | 41.05 | -0.35 | -0.85 | 0.97 | 89.4 | 96 | 0.93 | 0.04 | +10 | 0 | +1.06 | +11.1 | 1.61 | 0 | 618 | 0 | 0 | 0 | '23/05/19 | 41.5 | 41.5 | 41.25 | 41.4 | 0 | 0 | 0.6 | 47.4 | 58 | 0.82 | 0.02 | +5 | 0 | +21.1 | +26.1 | 1.61 | 0 | 618 | 0 | 0 | 0 | '23/05/18 | 41.45 | 41.6 | 41.2 | 41.4 | -0.4 | -0.96 | 0.96 | 50 | 50 | 1 | 0.02 | -4 | 0 | +34 | +30 | 1.6 | -1 | 618 | 0 | 0 | 0 | '23/05/17 | 41.2 | 42 | 41.2 | 41.8 | +0.6 | +1.46 | 1.94 | 153 | 164 | 0.94 | 0.06 | +31 | 0 | +99 | +130 | 1.61 | -1 | 619 | 0 | 0 | 0 | '23/05/16 | 40.7 | 41.8 | 40.7 | 41.2 | +0.5 | +1.23 | 2.7 | 109 | 95 | 1.14 | 0.04 | +18 | 0 | +38 | +56 | 1.6 | 0 | 620 | 0 | 0 | 0 | '23/05/15 | 40.6 | 40.7 | 40.6 | 40.7 | +0.1 | +0.25 | 0.25 | 51.2 | 22 | 2.33 | 0.02 | -3 | 0 | 0 | -3 | 1.59 | -6 | 620 | 0 | 0 | 0 | '23/05/12 | 40.4 | 40.6 | 40.4 | 40.6 | +0.1 | +0.25 | 0.49 | 12.1 | 13 | 0.93 | | +4 | 0 | 0 | +4 | 1.59 | -3 | 626 | 0 | 0 | 0 | '23/05/11 | 40.4 | 40.6 | 40.4 | 40.5 | -0.1 | -0.25 | 0.49 | 73.3 | 27 | 2.72 | 0.03 | -6 | 0 | 0 | -6 | 1.59 | 0 | 629 | 0 | 0 | 0 | '23/05/10 | 40.8 | 40.85 | 40.5 | 40.6 | +0.1 | +0.25 | 0.86 | 25 | 25 | 1 | 0.01 | -2 | 0 | +1 | -1 | 1.59 | -1 | 629 | 0 | 0 | 0 | '23/05/09 | 40.7 | 40.8 | 40.45 | 40.5 | -0.2 | -0.49 | 0.86 | 33.3 | 32 | 1.04 | 0.01 | +6 | 0 | 0 | +6 | 1.59 | -2 | 630 | 0 | 0 | 0 | '23/05/08 | 40.65 | 40.85 | 40.65 | 40.7 | +0.05 | +0.12 | 0.49 | 39.9 | 38 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 1.59 | +1 | 632 | 0 | 0 | 0 | '23/05/05 | 40.6 | 40.7 | 40.6 | 40.65 | +0.1 | +0.25 | 0.25 | 7.37 | 10 | 0.74 | | +3 | 0 | 0 | +3 | 1.59 | 0 | 631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 40.3 | 40.55 | 40.3 | 40.55 | 0 | 0 | 0.62 | 23.3 | 10 | 2.33 | 0.01 | 0 | 0 | 0 | 0 | 1.59 | 0 | 631 | 0 | 0 | 0 | '23/05/03 | 40.65 | 40.65 | 40.2 | 40.55 | -0.1 | -0.25 | 1.11 | 100 | 77 | 1.3 | 0.04 | +7 | 0 | +3 | +10 | 1.59 | +1 | 631 | 0 | 0 | 0 | '23/05/02 | 40.5 | 40.65 | 40.45 | 40.65 | +0.15 | +0.37 | 0.49 | 20.6 | 21 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 1.59 | +2 | 630 | 0 | 0 | 0 | '23/04/28 | 40.7 | 40.8 | 40.5 | 40.5 | 0 | 0 | 0.74 | 36.2 | 32 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | -1 | 628 | 0 | 0 | 0 | '23/04/27 | 40.7 | 40.75 | 40.45 | 40.5 | -0.25 | -0.61 | 0.74 | 50.1 | 25 | 2.01 | 0.02 | +4 | 0 | 0 | +4 | 1.59 | 0 | 629 | 0 | 0 | 0 | '23/04/26 | 40.65 | 40.85 | 40.3 | 40.75 | +0.4 | +0.99 | 1.36 | 69.2 | 50 | 1.38 | 0.03 | +20 | 0 | +33 | +53 | 1.58 | -2 | 629 | 0 | 0 | 0 | '23/04/25 | 40.9 | 40.9 | 40.3 | 40.35 | -0.05 | -0.12 | 1.49 | 25.3 | 26 | 0.97 | 0.01 | +1 | 0 | +3 | +4 | 1.58 | 0 | 631 | 0 | 0 | 0 | '23/04/24 | 40.4 | 40.4 | 40.4 | 40.4 | +0.1 | +0.25 | 0 | 34.2 | 10 | 3.42 | 0.01 | +1 | 0 | 0 | +1 | 1.58 | 0 | 631 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|