|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 32.7 | -0.5 | -1.53% | 1.83% | 32.7 | 32.7 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 94.62萬 | 90 | 0.3張/筆 | 32.25元 | 1.38 | 43.51 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 339.5萬 | 312 | 0.3張/筆 | 32.52元 | +0.7 (+2.19%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.53%) 財報評分: 最新47分 / 平均28分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 32.2元 (-0.5元/ -1.53%) | 成交張數: 29.3張 | 成交金額: 94.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第968高 | 近2日新低 | 連2漲→跌 (-0.5元/ -1.53%) | 第1811低 | 近54日新低 | 第5069高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 31.3 | 32.4 | 33.55 | 33.7 | 21.85 | 22.35 | 15.9 | 19 | 12.5 | 8.1 | 6.39 | 3.4 | 6 | 20.55 | 漲跌價 | +0.9 | -0.2 | -1.35 | -1.5 | +10.35 | +9.85 | +16.3 | +13.2 | +19.7 | +24.1 | +25.81 | +28.8 | +26.2 | +11.65 | 漲跌幅 | +2.88% | -0.62% | -4.02% | -4.45% | +47.4% | +44.1% | +103% | +69.5% | +158% | +298% | +404% | +847% | +437% | +56.7% | 振幅 | 6.23% | 10.8% | 11% | 13.5% | 62.7% | 71.4% | 133% | 118% | 208% | 380% | 520% | 978% | 578% | 77.6% | 成交張數 | 163 | 289 | 634 | 1,745 | 1.39萬 | 1.6萬 | 2.09萬 | 3.21萬 | 3.57萬 | 4.02萬 | 9.89萬 | 91萬 | 201萬 | 1.42萬 | 成交金額 | 528萬 | 923萬 | 2,065萬 | 5,797萬 | 4.36億 | 4.8億 | 5.81億 | 7.65億 | 8.13億 | 8.51億 | 12.4億 | 97.2億 | 150億 | 4.43億 | 週轉率 | 0.29% | 0.51% | 1.12% | 3.07% | 24.4% | 28.1% | 36.9% | 56.4% | 62.8% | 70.8% | 174% | 1600% | 3543% | 24.9% |
結算價 32.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 32.7 | 32.7 | 32.1 | 32.2 | -0.5 | -1.53 | 1.83 | 29.3 | 90 | 0.33 | 0.01 | -10 | 0 | 0 | -10 | 1.07 | -5 | 853 | 0 | 0 | 0 | '24/04/24 | 32.15 | 33.45 | 32.15 | 32.7 | +0.7 | +2.19 | 4.06 | 104 | 312 | 0.33 | 0.03 | -2 | 0 | -2 | -4 | 1.09 | +2 | 858 | 0 | 0 | 0 | '24/04/23 | 33.55 | 33.55 | 31.6 | 32 | +0.7 | +2.24 | 6.23 | 29.4 | 154 | 0.19 | 0.01 | +5 | 0 | +8 | +13 | 1.07 | +1 | 856 | 0 | 0 | 0 | '24/04/22 | 31.55 | 31.7 | 31.3 | 31.3 | -0.25 | -0.79 | 1.27 | 30.4 | 226 | 0.13 | 0.01 | +11 | 0 | +2 | +13 | 1.11 | 0 | 855 | 0 | 0 | 0 | '24/04/19 | 32.05 | 32.1 | 30.05 | 31.55 | -0.85 | -2.62 | 6.33 | 95.3 | 185 | 0.51 | 0.03 | -13 | 0 | -2.33 | -15.3 | 1.09 | +19 | 855 | 0 | 0 | 0 | '24/04/18 | 32.8 | 32.9 | 32.3 | 32.4 | -0.6 | -1.82 | 1.82 | 90.3 | 198 | 0.46 | 0.03 | -21 | 0 | 0 | -21 | 1.11 | +5 | 836 | 0 | 0 | 0 | '24/04/17 | 32.55 | 33.65 | 32.55 | 33 | -0.1 | -0.3 | 3.32 | 34.2 | 145 | 0.24 | 0.01 | +5 | 0 | +1 | +6 | 1.15 | -4 | 831 | -3 | 0 | 0 | '24/04/16 | 33.45 | 33.6 | 32.8 | 33.1 | -0.35 | -1.05 | 2.39 | 42.9 | 147 | 0.29 | 0.01 | -2 | 0 | -3 | -5 | 1.14 | +1 | 835 | 0 | 3 | 0.36 | '24/04/15 | 33.6 | 33.6 | 33.3 | 33.45 | +0.05 | +0.15 | 0.9 | 105 | 312 | 0.34 | 0.04 | +19 | 0 | -26 | -7 | 1.15 | -4 | 834 | 0 | 3 | 0.36 | '24/04/12 | 33.2 | 33.75 | 33.2 | 33.4 | -0.15 | -0.45 | 1.64 | 72.2 | 124 | 0.58 | 0.02 | +3 | 0 | -28 | -25 | 1.11 | -1 | 838 | 0 | 3 | 0.36 | '24/04/11 | 33.15 | 33.8 | 33.15 | 33.55 | -0.4 | -1.18 | 1.91 | 76.6 | 170 | 0.45 | 0.03 | +15 | 0 | +15 | +30 | 1.11 | -29 | 839 | 0 | 3 | 0.36 | '24/04/10 | 33.65 | 34.15 | 33.25 | 33.95 | -0.05 | -0.15 | 2.65 | 105 | 264 | 0.4 | 0.04 | +17 | 0 | -1 | +16 | 1.08 | -1 | 868 | 0 | 3 | 0.35 | '24/04/09 | 33.85 | 34.6 | 33.85 | 34 | -0.1 | -0.29 | 2.2 | 47.3 | 62 | 0.76 | 0.02 | -4 | 0 | +1 | -3 | 1.05 | -1 | 869 | 0 | 3 | 0.35 | '24/04/08 | 33.4 | 34.6 | 33.4 | 34.1 | +0.7 | +2.1 | 3.59 | 154 | 136 | 1.13 | 0.05 | +64 | 0 | +0.32 | +64.3 | 1.06 | +5 | 870 | 0 | 3 | 0.34 | '24/04/03 | 32.75 | 33.5 | 32.7 | 33.4 | +0.2 | +0.6 | 2.41 | 35.6 | 35 | 1.02 | 0.01 | +10 | 0 | -1 | +9 | 0.95 | +1 | 865 | 0 | 3 | 0.35 | '24/04/02 | 34 | 34 | 32.6 | 33.2 | -0.3 | -0.9 | 4.18 | 259 | 159 | 1.63 | 0.09 | +1 | 0 | +5 | +6 | 0.93 | -166 | 864 | 0 | 3 | 0.35 | '24/04/01 | 33.55 | 33.65 | 33.1 | 33.5 | -0.15 | -0.45 | 1.63 | 101 | 156 | 0.65 | 0.03 | +18 | 0 | +1 | +19 | 0.93 | -7 | 1,030 | 0 | 3 | 0.29 | '24/03/29 | 33.25 | 33.8 | 33.25 | 33.65 | 0 | 0 | 1.63 | 47.1 | 45 | 1.05 | 0.02 | +5 | 0 | +19 | +24 | 0.89 | -1 | 1,037 | 0 | 3 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 34 | 34.2 | 32.9 | 33.65 | +0.4 | +1.2 | 3.91 | 91.8 | 90 | 1.02 | 0.03 | +9 | 0 | +21 | +30 | 0.89 | +4 | 1,038 | 0 | 3 | 0.29 | '24/03/27 | 32.85 | 34.3 | 32.85 | 33.25 | -0.45 | -1.34 | 4.3 | 192 | 192 | 1 | 0.07 | +43 | 0 | +42 | +85 | 0.87 | -13 | 1,034 | 0 | 3 | 0.29 | '24/03/26 | 34.6 | 34.7 | 32.75 | 33.7 | -0.5 | -1.46 | 5.7 | 212 | 197 | 1.08 | 0.07 | +4 | 0 | -1 | +3 | 0.8 | -1 | 1,047 | 0 | 3 | 0.29 | '24/03/25 | 31.2 | 34.2 | 31.2 | 34.2 | +2.6 | +8.23 | 9.49 | 52.3 | 61 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 0.78 | -20 | 1,048 | 0 | 3 | 0.29 | '24/03/22 | 31.5 | 31.6 | 31.2 | 31.6 | -0.1 | -0.32 | 1.26 | 41.6 | 49 | 0.85 | 0.01 | -1 | 0 | -4 | -5 | 0.79 | 0 | 1,068 | 0 | 3 | 0.28 | '24/03/21 | 32.05 | 32.05 | 31.4 | 31.7 | -0.3 | -0.94 | 2.03 | 61.1 | 52 | 1.17 | 0.02 | -8 | 0 | +1 | -7 | 0.79 | -28 | 1,068 | 0 | 3 | 0.28 | '24/03/20 | 31.65 | 32 | 31.6 | 32 | 0 | 0 | 1.25 | 34 | 57 | 0.6 | 0.01 | -4 | 0 | +4 | 0 | 0.8 | -1 | 1,096 | 0 | 3 | 0.27 | '24/03/19 | 32.3 | 32.6 | 31.7 | 32 | -0.3 | -0.93 | 2.79 | 72.2 | 71 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | -3 | 1,097 | 0 | 3 | 0.27 | '24/03/18 | 31.15 | 33 | 31.15 | 32.3 | +1.15 | +3.69 | 5.94 | 114 | 117 | 0.98 | 0.04 | -38 | 0 | +1 | -37 | 0.86 | +22 | 1,100 | 0 | 3 | 0.27 | '24/03/15 | 31.9 | 32.5 | 30.65 | 31.15 | -0.75 | -2.35 | 5.8 | 51.8 | 107 | 0.48 | 0.02 | -6 | 0 | +2 | -4 | 0.92 | 0 | 1,078 | -1 | 3 | 0.28 | '24/03/14 | 30.85 | 32.15 | 30.85 | 31.9 | +1.15 | +3.74 | 4.23 | 202 | 207 | 0.98 | 0.06 | +18 | 0 | -2 | +16 | 0.93 | -9 | 1,078 | +2 | 4 | 0.37 | '24/03/13 | 33.1 | 33.8 | 29.95 | 30.75 | -2.25 | -6.82 | 11.7 | 502 | 397 | 1.26 | 0.16 | -41 | 0 | +2 | -39 | 0.9 | +12 | 1,087 | -5 | 2 | 0.18 | '24/03/12 | 33.35 | 35.5 | 32.45 | 33 | -0.25 | -0.75 | 9.17 | 638 | 565 | 1.13 | 0.22 | -60 | 0 | -1 | -61 | 0.97 | -165 | 1,075 | 0 | 7 | 0.65 | '24/03/11 | 33 | 35.9 | 32.2 | 33.25 | +0.6 | +1.84 | 11.3 | 1,986 | 1,013 | 1.96 | 0.7 | +62 | 0 | +1 | +63 | 1.06 | +179 | 1,240 | 0 | 7 | 0.56 | '24/03/08 | 30.65 | 33.75 | 30.65 | 32.65 | +1.95 | +6.35 | 10.1 | 772 | 515 | 1.5 | 0.25 | +21 | 0 | -1 | +20 | 0.94 | +24 | 1,061 | +6 | 7 | 0.66 | '24/03/07 | 30.35 | 31.4 | 30.35 | 30.7 | -0.05 | -0.16 | 3.41 | 181 | 130 | 1.39 | 0.06 | -16 | 0 | -2 | -18 | 0.87 | -14 | 1,037 | -1 | 1 | 0.1 | '24/03/06 | 30.5 | 32.6 | 29.85 | 30.75 | -0.35 | -1.13 | 8.84 | 498 | 426 | 1.17 | 0.15 | -43 | 0 | +2 | -41 | 0.9 | -14 | 1,051 | 0 | 2 | 0.19 | '24/03/05 | 28.3 | 31.1 | 27.8 | 31.1 | +2.8 | +9.89 | 11.7 | 574 | 408 | 1.41 | 0.17 | +41 | 0 | -0.38 | +40.6 | 0.94 | -10 | 1,065 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.3 | 28.55 | 28 | 28.3 | -0.05 | -0.18 | 1.94 | 76.8 | 109 | 0.7 | 0.02 | -3 | 0 | -0.03 | -3.03 | 0.82 | -17 | 1,075 | 0 | 2 | 0.19 | '24/03/01 | 28.05 | 28.5 | 28 | 28.35 | 0 | 0 | 1.76 | 55.2 | 91 | 0.61 | 0.02 | -8 | 0 | -0.02 | -8.02 | 0.81 | -2 | 1,092 | 0 | 2 | 0.18 | '24/02/29 | 28.95 | 29 | 27.85 | 28.35 | -0.65 | -2.24 | 3.97 | 123 | 147 | 0.84 | 0.04 | -7 | 0 | +2 | -5 | 0.81 | -24 | 1,094 | 0 | 2 | 0.18 | '24/02/27 | 28.7 | 29.3 | 28.55 | 29 | +0.3 | +1.05 | 2.61 | 63 | 85 | 0.74 | 0.02 | | | | | 0.81 | +7 | 1,118 | 0 | 2 | 0.18 | '24/02/26 | 28.2 | 29.45 | 28.2 | 28.7 | +0.1 | +0.35 | 4.37 | 38.2 | 88 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | -10 | 1,111 | 0 | 2 | 0.18 | '24/02/23 | 28.55 | 28.6 | 28.25 | 28.6 | -0.05 | -0.17 | 1.22 | 68.5 | 75 | 0.91 | 0.02 | -7 | 0 | 0 | -7 | 0.82 | -5 | 1,121 | 0 | 2 | 0.18 | '24/02/22 | 28.25 | 29 | 28.2 | 28.65 | -0.3 | -1.04 | 2.76 | 38.1 | 68 | 0.56 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.83 | -12 | 1,126 | 0 | 2 | 0.18 | '24/02/21 | 29.5 | 29.5 | 28.65 | 28.95 | +0.35 | +1.22 | 2.97 | 36.8 | 81 | 0.45 | 0.01 | 0 | 0 | +1 | +1 | 0.83 | -2 | 1,138 | -1 | 2 | 0.18 | '24/02/20 | 28.3 | 29.3 | 28.1 | 28.6 | +0.8 | +2.88 | 4.32 | 74 | 104 | 0.71 | 0.02 | | | | | 0.83 | -17 | 1,140 | +1 | 3 | 0.26 | '24/02/19 | 28 | 28 | 27.45 | 27.8 | -0.2 | -0.71 | 1.96 | 85 | 169 | 0.5 | 0.02 | 0 | 0 | +1.98 | +1.98 | 0.83 | +2 | 1,157 | 0 | 2 | 0.17 | '24/02/16 | 27.75 | 28.15 | 27.75 | 28 | -0.5 | -1.75 | 1.4 | 43.5 | 79 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | +10 | 1,155 | -2 | 2 | 0.17 | '24/02/15 | 28.75 | 28.75 | 27.2 | 28.5 | -0.25 | -0.87 | 5.39 | 137 | 159 | 0.86 | 0.04 | 0 | 0 | -1 | -1 | 0.83 | +12 | 1,145 | +1 | 4 | 0.35 | '24/02/05 | 30.85 | 30.85 | 28.7 | 28.75 | -1.35 | -4.49 | 7.14 | 182 | 175 | 1.04 | 0.05 | -19 | 0 | 0 | -19 | 0.83 | +8 | 1,133 | -4 | 3 | 0.26 | '24/02/02 | 30.25 | 32.2 | 29.75 | 30.1 | +0.45 | +1.52 | 8.26 | 719 | 541 | 1.33 | 0.22 | -36 | 0 | 0 | -36 | 0.87 | +13 | 1,125 | -1 | 7 | 0.62 | '24/02/01 | 30.35 | 33.1 | 29.65 | 29.65 | -0.5 | -1.66 | 11.4 | 1,197 | 785 | 1.52 | 0.37 | -7 | 0 | -0.24 | -7.24 | 0.93 | +149 | 1,112 | +2 | 8 | 0.72 | '24/01/31 | 29.4 | 30.35 | 28.45 | 30.15 | +2.55 | +9.24 | 6.88 | 2,336 | 1,244 | 1.88 | 0.7 | +4 | 0 | 0 | +4 | 0.94 | +201 | 963 | +4 | 6 | 0.62 | '24/01/30 | 25.5 | 27.6 | 25.5 | 27.6 | +2.5 | +9.96 | 8.37 | 545 | 242 | 2.25 | 0.15 | +9 | 0 | +72 | +81 | 0.84 | +3 | 762 | +2 | 2 | 0.26 | '24/01/29 | 23.3 | 25.1 | 23.3 | 25.1 | +2.25 | +9.85 | 7.88 | 279 | 180 | 1.55 | 0.07 | +8 | 0 | 0 | +8 | 0.83 | +10 | 759 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.8 | 23 | 22.2 | 22.85 | +1 | +4.58 | 3.66 | 24.5 | 40 | 0.61 | 0.01 | | | | | 0.81 | +4 | 749 | 0 | 0 | 0 | '24/01/25 | 22.15 | 22.15 | 21.85 | 21.85 | +0.1 | +0.46 | 1.38 | 48.3 | 38 | 1.27 | 0.01 | -4 | 0 | -1 | -5 | 0.81 | 0 | 745 | 0 | 0 | 0 | '24/01/24 | 21.6 | 21.95 | 21.25 | 21.75 | +0.75 | +3.57 | 3.33 | 44.5 | 65 | 0.68 | 0.01 | -6 | 0 | -1 | -7 | 0.83 | -17 | 745 | 0 | 0 | 0 | '24/01/23 | 21.4 | 21.4 | 21 | 21 | -0.45 | -2.1 | 1.86 | 7.93 | 47 | 0.17 | | +1 | 0 | +0 | +1 | 0.84 | 0 | 762 | 0 | 0 | 0 | '24/01/22 | 21.15 | 21.45 | 21.1 | 21.45 | +0.3 | +1.42 | 1.65 | 12.5 | 25 | 0.5 | | +1 | 0 | 0 | +1 | 0.84 | -5 | 762 | 0 | 0 | 0 | '24/01/19 | 21 | 21.4 | 21 | 21.15 | +0.15 | +0.71 | 1.9 | 20.2 | 24 | 0.84 | | +1 | 0 | 0 | +1 | 0.84 | -1 | 767 | 0 | 0 | 0 | '24/01/18 | 20.5 | 21 | 20.5 | 21 | +0.5 | +2.44 | 2.44 | 40 | 23 | 1.74 | 0.01 | +4 | 0 | 0 | +4 | 0.84 | +22 | 768 | 0 | 0 | 0 | '24/01/17 | 20.45 | 20.5 | 20 | 20.5 | +0.05 | +0.24 | 2.44 | 29 | 34 | 0.85 | 0.01 | -5 | 0 | +3 | -2 | 0.83 | -2 | 746 | 0 | 0 | 0 | '24/01/16 | 20.5 | 20.5 | 20.2 | 20.45 | -0.35 | -1.68 | 1.44 | 6.02 | 29 | 0.21 | | -3 | 0 | 0 | -3 | 0.84 | 0 | 748 | 0 | 0 | 0 | '24/01/15 | 20.9 | 20.95 | 20.55 | 20.8 | 0 | 0 | 1.92 | 7.02 | 21 | 0.33 | | -2 | 0 | 0 | -2 | 0.84 | 0 | 748 | 0 | 0 | 0 | '24/01/12 | 20.4 | 21 | 20.4 | 20.8 | +0.2 | +0.97 | 2.91 | 17.6 | 27 | 0.65 | | +1 | 0 | 0 | +1 | 0.85 | +1 | 748 | 0 | 0 | 0 | '24/01/11 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 | -0.24 | 0 | 2.54 | 11 | 0.23 | | +2 | 0 | 0 | +2 | 0.85 | -55 | 747 | 0 | 0 | 0 | '24/01/10 | 20.55 | 20.65 | 20.55 | 20.65 | +0.1 | +0.49 | 0.49 | 6.01 | 9 | 0.67 | | -4 | 0 | 0 | -4 | 0.84 | 0 | 802 | 0 | 0 | 0 | '24/01/09 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.01 | 7 | 0 | | | | | | 0.85 | 0 | 802 | 0 | 0 | 0 | '24/01/08 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 3.05 | 16 | 0.19 | | +1 | 0 | -0.04 | +0.96 | 0.85 | 0 | 802 | 0 | 0 | 0 | '24/01/05 | 20.65 | 20.65 | 20.5 | 20.6 | +0.15 | +0.73 | 0.73 | 6.23 | 13 | 0.48 | | | | | | 0.85 | 0 | 802 | 0 | 0 | 0 | '24/01/04 | 20.2 | 20.85 | 20 | 20.45 | +0.15 | +0.74 | 4.19 | 46.1 | 25 | 1.84 | 0.01 | -1 | 0 | -1 | -2 | 0.85 | +33 | 802 | 0 | 0 | 0 | '24/01/03 | 20.3 | 20.3 | 19.95 | 20.3 | -0.2 | -0.98 | 1.71 | 13.2 | 17 | 0.78 | | -2 | 0 | -1 | -3 | 0.85 | +2 | 769 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.55 | 20.55 | 20.3 | 20.5 | -0.05 | -0.24 | 1.22 | 10.5 | 20 | 0.53 | | | | | | 0.85 | 0 | 767 | 0 | 0 | 0 | '23/12/29 | 20.75 | 20.75 | 20.5 | 20.55 | -0.25 | -1.2 | 1.2 | 13 | 16 | 0.81 | | -3 | 0 | 0 | -3 | 0.85 | 0 | 767 | 0 | 0 | 0 | '23/12/28 | 21.25 | 21.3 | 20.5 | 20.8 | +0.15 | +0.73 | 3.87 | 19.3 | 24 | 0.81 | | +9 | 0 | +1 | +10 | 0.86 | 0 | 767 | 0 | 0 | 0 | '23/12/27 | 20.75 | 20.75 | 20.65 | 20.65 | 0 | 0 | 0.48 | 6.02 | 21 | 0.29 | | 0 | 0 | 0 | 0 | 0.84 | 0 | 767 | 0 | 0 | 0 | '23/12/26 | 20.3 | 20.65 | 20.2 | 20.65 | +0.05 | +0.24 | 2.18 | 27.8 | 22 | 1.26 | 0.01 | +12 | 0 | 0 | +12 | 0.84 | 0 | 767 | 0 | 0 | 0 | '23/12/25 | 20.5 | 20.6 | 20.45 | 20.6 | +0.1 | +0.49 | 0.73 | 17.4 | 20 | 0.87 | | 0 | 0 | 0 | 0 | 0.82 | 0 | 767 | 0 | 0 | 0 | '23/12/22 | 20.5 | 20.5 | 20.3 | 20.5 | -0.2 | -0.97 | 0.97 | 49 | 14 | 3.5 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | +20 | 767 | 0 | 0 | 0 | '23/12/21 | 20.5 | 20.8 | 20.3 | 20.7 | 0 | 0 | 2.42 | 17.8 | 26 | 0.69 | | +4 | 0 | 0 | +4 | 0.82 | +2 | 747 | 0 | 0 | 0 | '23/12/20 | 20.5 | 20.95 | 20.5 | 20.7 | 0 | 0 | 2.17 | 15.2 | 19 | 0.8 | | 0 | 0 | 0 | 0 | 0.81 | -1 | 745 | 0 | 0 | 0 | '23/12/19 | 20.7 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 12.1 | 18 | 0.67 | | -2 | 0 | 0 | -2 | 0.81 | 0 | 746 | 0 | 0 | 0 | '23/12/18 | 20.7 | 20.75 | 20.6 | 20.7 | -0.05 | -0.24 | 0.72 | 47.1 | 28 | 1.68 | 0.01 | -1 | 0 | -1 | -2 | 0.82 | +39 | 746 | 0 | 0 | 0 | '23/12/15 | 20.65 | 20.75 | 20.5 | 20.75 | -0.1 | -0.48 | 1.2 | 28.3 | 37 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.82 | 0 | 707 | 0 | 0 | 0 | '23/12/14 | 20.55 | 21.25 | 20.55 | 20.85 | 0 | 0 | 3.36 | 18 | 26 | 0.69 | | 0 | 0 | +0 | +0 | 0.82 | 0 | 707 | 0 | 0 | 0 | '23/12/13 | 20.7 | 20.9 | 20.7 | 20.85 | -0.1 | -0.48 | 0.95 | 11 | 14 | 0.79 | | -2 | 0 | -2 | -4 | 0.82 | +2 | 707 | 0 | 0 | 0 | '23/12/12 | 21.5 | 21.5 | 20.75 | 20.95 | -0.05 | -0.24 | 3.57 | 18 | 30 | 0.6 | | +3 | 0 | -0.96 | +2.04 | 0.83 | 0 | 705 | 0 | 0 | 0 | '23/12/11 | 21 | 21 | 20.9 | 21 | -0.3 | -1.41 | 0.47 | 23.8 | 9 | 2.64 | | +2 | 0 | 0 | +2 | 0.82 | 0 | 705 | 0 | 0 | 0 | '23/12/08 | 20.8 | 21.3 | 20.6 | 21.3 | +0.4 | +1.91 | 3.35 | 31.2 | 18 | 1.73 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | 0 | 705 | 0 | 0 | 0 | '23/12/07 | 21 | 21 | 20.85 | 20.9 | +0.05 | +0.24 | 0.72 | 69 | 34 | 2.03 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | 0 | 705 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21 | 21.1 | 20.85 | 20.85 | -0.05 | -0.24 | 1.2 | 41.2 | 25 | 1.65 | 0.01 | +5 | 0 | +3 | +8 | 0.81 | -3 | 705 | 0 | 0 | 0 | '23/12/05 | 21 | 21 | 20.3 | 20.9 | -0.1 | -0.48 | 3.33 | 58 | 47 | 1.23 | 0.01 | +7 | 0 | 0 | +7 | 0.81 | +2 | 708 | 0 | 0 | 0 | '23/12/04 | 20.75 | 21.15 | 20.75 | 21 | 0 | 0 | 1.9 | 7.19 | 20 | 0.36 | | 0 | 0 | +0.27 | +0.27 | 0.79 | 0 | 706 | 0 | 0 | 0 | '23/12/01 | 20.75 | 21.25 | 20.65 | 21 | -0.15 | -0.71 | 2.84 | 222 | 21 | 10.6 | 0.05 | -1 | 0 | 0 | -1 | 0.79 | -9 | 706 | 0 | 0 | 0 | '23/11/30 | 20.5 | 21.2 | 20.4 | 21.15 | +0.3 | +1.44 | 3.84 | 346 | 32 | 10.8 | 0.07 | +8 | 0 | 0 | +8 | 0.8 | +290 | 715 | 0 | 0 | 0 | '23/11/29 | 20.6 | 21.3 | 20.5 | 20.85 | -0.1 | -0.48 | 3.82 | 219 | 25 | 8.77 | 0.05 | -1 | 0 | 0 | -1 | 0.78 | -5 | 425 | 0 | 0 | 0 | '23/11/28 | 21.6 | 21.6 | 20.65 | 20.95 | -0.65 | -3.01 | 4.4 | 14.2 | 18 | 0.79 | | 0 | 0 | 0 | 0 | 0.78 | -5 | 430 | 0 | 0 | 0 | '23/11/27 | 21.3 | 21.6 | 21.2 | 21.6 | +0.7 | +3.35 | 1.91 | 7.6 | 22 | 0.35 | | | | | | 0.78 | 0 | 435 | 0 | 0 | 0 | '23/11/24 | 20.8 | 21 | 20.8 | 20.9 | +0.1 | +0.48 | 0.96 | 86.4 | 25 | 3.46 | 0.02 | | | | | 0.78 | -2 | 435 | 0 | 0 | 0 | '23/11/23 | 20.8 | 20.8 | 20.5 | 20.8 | +0.05 | +0.24 | 1.45 | 18.7 | 26 | 0.72 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 437 | 0 | 0 | 0 | '23/11/22 | 21.9 | 21.9 | 20.75 | 20.75 | 0 | 0 | 5.54 | 23.2 | 28 | 0.83 | | -4 | 0 | 0 | -4 | 0.78 | -1 | 437 | 0 | 0 | 0 | '23/11/21 | 20.3 | 20.75 | 20.3 | 20.75 | +0.05 | +0.24 | 2.17 | 16.2 | 24 | 0.68 | | 0 | 0 | 0 | 0 | 0.79 | 0 | 438 | 0 | 0 | 0 | '23/11/20 | 20.8 | 20.8 | 20.45 | 20.7 | +0.3 | +1.47 | 1.72 | 24.9 | 33 | 0.76 | 0.01 | +7 | 0 | 0 | +7 | 0.81 | 0 | 438 | 0 | 0 | 0 | '23/11/17 | 20.55 | 20.75 | 20.4 | 20.4 | -0.3 | -1.45 | 1.69 | 6.78 | 16 | 0.42 | | | | | | 0.8 | 0 | 438 | 0 | 0 | 0 | '23/11/16 | 20.85 | 20.85 | 20.5 | 20.7 | -0.05 | -0.24 | 1.69 | 18.9 | 20 | 0.94 | | +1 | 0 | 0 | +1 | 0.8 | +1 | 438 | 0 | 0 | 0 | '23/11/15 | 20.95 | 20.95 | 20.5 | 20.75 | +0.05 | +0.24 | 2.17 | 17.6 | 18 | 0.98 | | +1 | 0 | +2 | +3 | 0.79 | 0 | 437 | 0 | 0 | 0 | '23/11/14 | 22.25 | 22.25 | 20.3 | 20.7 | -0.8 | -3.72 | 9.07 | 61.1 | 49 | 1.25 | 0.01 | +7 | 0 | +1 | +8 | 0.79 | 0 | 437 | 0 | 0 | 0 | '23/11/13 | 20.7 | 21.55 | 20.7 | 21.5 | +0.05 | +0.23 | 3.96 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.5 | 21.6 | 21.3 | 21.45 | -0.05 | -0.23 | 1.4 | 14.1 | 21 | 0.67 | | 0 | 0 | 0 | 0 | 0.78 | 0 | 437 | 0 | 0 | 0 | '23/11/09 | 21.5 | 21.7 | 21.35 | 21.5 | -0.2 | -0.92 | 1.61 | 33 | 25 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -4 | 437 | 0 | 0 | 0 | '23/11/08 | 21.65 | 21.7 | 21.65 | 21.7 | +0.05 | +0.23 | 0.23 | 13.9 | 45 | 0.31 | | -2 | 0 | 0 | -2 | 0.78 | 0 | 441 | 0 | 0 | 0 | '23/11/07 | 21.65 | 21.65 | 21.5 | 21.65 | -0.25 | -1.14 | 0.68 | 37.1 | 34 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | -18 | 441 | 0 | 0 | 0 | '23/11/06 | 21.4 | 21.9 | 21.4 | 21.9 | -0.1 | -0.45 | 2.27 | 8.11 | 17 | 0.48 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 459 | 0 | 0 | 0 | '23/11/03 | 21.55 | 22 | 21.55 | 22 | 0 | 0 | 2.05 | 4.22 | 21 | 0.2 | | +0 | 0 | 0 | +0 | 0.79 | 0 | 459 | 0 | 0 | 0 | '23/11/02 | 21.75 | 22.15 | 21 | 22 | -0.25 | -1.12 | 5.17 | 23.1 | 27 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.79 | -27 | 459 | 0 | 0 | 0 | '23/11/01 | 22.2 | 22.3 | 22.2 | 22.25 | 0 | 0 | 0.45 | 7.22 | 41 | 0.18 | | -2 | 0 | 0 | -2 | 0.79 | 0 | 486 | 0 | 0 | 0 | '23/10/31 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | 1.03 | 9 | 0.11 | | | | | | 0.79 | -1 | 486 | 0 | 0 | 0 | '23/10/30 | 22.05 | 22.25 | 22.05 | 22.25 | -0.1 | -0.45 | 0.89 | 8.02 | 13 | 0.62 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 487 | 0 | 0 | 0 | '23/10/27 | 22.2 | 22.45 | 22.1 | 22.35 | 0 | 0 | 1.57 | 6.01 | 8 | 0.75 | | | | | | 0.79 | -9 | 487 | 0 | 0 | 0 | '23/10/26 | 22.7 | 22.7 | 22 | 22.35 | -0.35 | -1.54 | 3.08 | 37.7 | 41 | 0.92 | 0.01 | 0 | 0 | -2 | -2 | 0.79 | -18 | 496 | 0 | 0 | 0 | '23/10/25 | 22.75 | 22.9 | 22.2 | 22.7 | -0.05 | -0.22 | 3.08 | 27.8 | 31 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | -18 | 514 | 0 | 0 | 0 | '23/10/24 | 22.75 | 22.75 | 22.4 | 22.75 | 0 | 0 | 1.54 | 15.2 | 26 | 0.58 | | -3 | 0 | 0 | -3 | 0.79 | -32 | 532 | 0 | 0 | 0 | '23/10/23 | 22.2 | 22.75 | 22.2 | 22.75 | -0.25 | -1.09 | 2.39 | 3.72 | 16 | 0.23 | | 0 | 0 | +0.1 | +0.1 | 0.8 | 0 | 564 | 0 | 0 | 0 | '23/10/20 | 22.9 | 23 | 22.85 | 23 | +0.3 | +1.32 | 0.66 | 6.57 | 17 | 0.39 | | | | | | 0.8 | 0 | 564 | 0 | 0 | 0 | '23/10/19 | 22.25 | 22.8 | 22.25 | 22.7 | -0.1 | -0.44 | 2.41 | 35 | 29 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 0.8 | -5 | 564 | 0 | 0 | 0 | '23/10/18 | 23.5 | 23.5 | 22.2 | 22.8 | -0.6 | -2.56 | 5.56 | 56.1 | 52 | 1.08 | 0.01 | +4 | 0 | +2 | +6 | 0.79 | -1 | 569 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.7 | 23.4 | 22.7 | 23.4 | +0.1 | +0.43 | 3 | 9.01 | 14 | 0.64 | | -1 | 0 | 0 | -1 | 0.78 | +2 | 570 | 0 | 1 | 0.18 | '23/10/16 | 22.85 | 23.3 | 22.8 | 23.3 | -0.2 | -0.85 | 2.13 | 14 | 20 | 0.7 | | -1 | 0 | 0 | -1 | 0.78 | -1 | 568 | 0 | 1 | 0.18 | '23/10/13 | 22.9 | 23.5 | 22.9 | 23.5 | 0 | 0 | 2.55 | 15.3 | 23 | 0.67 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 569 | 0 | 1 | 0.18 | '23/10/12 | 22.9 | 23.5 | 22.9 | 23.5 | +0.05 | +0.21 | 2.56 | 13.1 | 20 | 0.66 | | +5 | 0 | 0 | +5 | 0.78 | 0 | 569 | 0 | 1 | 0.18 | '23/10/11 | 23.1 | 23.45 | 23.1 | 23.45 | +0.05 | +0.21 | 1.5 | 3.32 | 67 | 0.05 | | | | | | 0.78 | 0 | 569 | 0 | 1 | 0.18 | '23/10/06 | 22.9 | 23.4 | 22.9 | 23.4 | 0 | 0 | 2.14 | 4.03 | 6 | 0.67 | | | | | | 0.78 | 0 | 569 | 0 | 1 | 0.18 | '23/10/05 | 23.3 | 23.4 | 23.3 | 23.4 | +0.15 | +0.65 | 0.43 | 3.82 | 15 | 0.25 | | 0 | 0 | -0.1 | -0.1 | 0.78 | 0 | 569 | 0 | 1 | 0.18 | '23/10/04 | 23 | 23.25 | 23 | 23.25 | -0.25 | -1.06 | 1.06 | 11.1 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 0.78 | +1 | 569 | 0 | 1 | 0.18 | '23/10/03 | 23.45 | 23.65 | 23.4 | 23.5 | -0.2 | -0.84 | 1.05 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 568 | 0 | 1 | 0.18 | '23/10/02 | 23.9 | 23.9 | 23.4 | 23.7 | +0.15 | +0.64 | 2.12 | 10.6 | 27 | 0.39 | | -1 | 0 | +0 | -1 | 0.78 | +1 | 568 | 0 | 1 | 0.18 | '23/09/28 | 23.6 | 23.8 | 23.55 | 23.55 | -0.05 | -0.21 | 1.06 | 20 | 18 | 1.11 | | 0 | 0 | 0 | 0 | 0.78 | 0 | 567 | 0 | 1 | 0.18 | '23/09/27 | 23.4 | 23.6 | 23.4 | 23.6 | +0.1 | +0.43 | 0.85 | 12 | 12 | 1 | | +1 | 0 | -2 | -1 | 0.78 | 0 | 567 | 0 | 1 | 0.18 | '23/09/26 | 23.55 | 23.55 | 23.15 | 23.5 | -0.2 | -0.84 | 1.69 | 9.41 | 18 | 0.52 | | +2 | 0 | -1 | +1 | 0.78 | 0 | 567 | 0 | 1 | 0.18 | '23/09/25 | 23.7 | 23.7 | 23 | 23.7 | +0.25 | +1.07 | 2.99 | 14.9 | 27 | 0.55 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 567 | 0 | 1 | 0.18 | '23/09/22 | 23.5 | 23.5 | 22.9 | 23.45 | -0.05 | -0.21 | 2.55 | 28.7 | 38 | 0.76 | 0.01 | -1 | 0 | -1 | -2 | 0.78 | -15 | 567 | 0 | 1 | 0.18 | '23/09/21 | 23.7 | 23.7 | 23.3 | 23.5 | -0.2 | -0.84 | 1.69 | 26 | 21 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | -14 | 582 | 0 | 1 | 0.17 | '23/09/20 | 23.4 | 23.7 | 23.4 | 23.7 | 0 | 0 | 1.27 | 11.1 | 23 | 0.48 | | | | | | 0.78 | -7 | 596 | 0 | 1 | 0.17 | '23/09/19 | 23.9 | 23.9 | 23.6 | 23.7 | 0 | 0 | 1.27 | 7.05 | 18 | 0.39 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 603 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.2 | 23.95 | 23.2 | 23.7 | +0.1 | +0.42 | 3.18 | 7.02 | 17 | 0.41 | | +2 | 0 | 0 | +2 | 0.78 | 0 | 603 | 0 | 1 | 0.17 | '23/09/15 | 23.8 | 23.85 | 23.6 | 23.6 | 0 | 0 | 1.06 | 16.1 | 32 | 0.5 | | +1 | 0 | 0 | +1 | 0.78 | -5 | 603 | 0 | 1 | 0.17 | '23/09/14 | 24 | 24 | 23.4 | 23.6 | -0.2 | -0.84 | 2.52 | 30.4 | 30 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.77 | -3 | 608 | 0 | 1 | 0.16 | '23/09/13 | 23 | 24 | 22.95 | 23.8 | +0.35 | +1.49 | 4.48 | 27.6 | 38 | 0.73 | 0.01 | -5 | 0 | -1 | -6 | 0.77 | -2 | 611 | 0 | 1 | 0.16 | '23/09/12 | 23.75 | 23.75 | 23.2 | 23.45 | -0.25 | -1.05 | 2.32 | 25.2 | 37 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | -11 | 613 | 0 | 1 | 0.16 | '23/09/11 | 23.95 | 25.05 | 23.7 | 23.7 | +0.1 | +0.42 | 5.72 | 32.1 | 36 | 0.89 | 0.01 | +1 | 0 | +1 | +2 | 0.78 | +2 | 624 | 0 | 1 | 0.16 | '23/09/08 | 23.9 | 23.9 | 23.45 | 23.6 | +0.1 | +0.43 | 1.91 | 5.8 | 15 | 0.39 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 622 | 0 | 1 | 0.16 | '23/09/07 | 23.4 | 24.1 | 23.4 | 23.5 | 0 | 0 | 2.98 | 31 | 37 | 0.84 | 0.01 | -2 | 0 | -2 | -4 | 0.78 | +6 | 622 | 0 | 1 | 0.16 | '23/09/06 | 24 | 24 | 23.3 | 23.5 | -0.1 | -0.42 | 2.97 | 13 | 25 | 0.52 | | 0 | 0 | -2 | -2 | 0.78 | 0 | 616 | 0 | 1 | 0.16 | '23/09/05 | 23.65 | 23.85 | 23.25 | 23.6 | +0.4 | +1.72 | 2.59 | 23.4 | 33 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | -1 | 616 | 0 | 1 | 0.16 | '23/09/04 | 22.9 | 23.5 | 22.8 | 23.2 | +0.2 | +0.87 | 3.04 | 41.4 | 41 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.78 | +11 | 617 | 0 | 1 | 0.16 | '23/09/01 | 23.4 | 23.4 | 22.75 | 23 | +0.1 | +0.44 | 2.84 | 20 | 21 | 0.95 | | -4 | 0 | 0 | -4 | 0.78 | -2 | 606 | +1 | 1 | 0.17 | '23/08/31 | 23 | 23 | 22.55 | 22.9 | +0.3 | +1.33 | 1.99 | 6.9 | 16 | 0.43 | | -1 | 0 | +0 | -1 | 0.78 | 0 | 608 | 0 | 0 | 0 | '23/08/30 | 22.6 | 22.8 | 22.5 | 22.6 | -0.1 | -0.44 | 1.32 | 41.8 | 45 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | +12 | 608 | 0 | 0 | 0 | '23/08/29 | 23.4 | 23.4 | 22.5 | 22.7 | -0.1 | -0.44 | 3.95 | 20.1 | 35 | 0.58 | | 0 | 0 | -1 | -1 | 0.79 | 0 | 596 | 0 | 0 | 0 | '23/08/28 | 22.6 | 22.8 | 22.1 | 22.8 | +1.15 | +5.31 | 3.23 | 69.5 | 84 | 0.83 | 0.02 | -1 | 0 | -0.03 | -1.03 | 0.79 | +35 | 596 | 0 | 0 | 0 | '23/08/25 | 21.6 | 21.9 | 21.2 | 21.65 | +0.05 | +0.23 | 3.24 | 9.52 | 15 | 0.63 | | -1 | 0 | -0.02 | -1.02 | 0.8 | 0 | 561 | 0 | 0 | 0 | '23/08/24 | 21.5 | 21.6 | 21.5 | 21.6 | 0 | 0 | 0.46 | 7.23 | 18 | 0.4 | | 0 | 0 | +0.08 | +0.08 | 0.8 | 0 | 561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22 | 22 | 21.5 | 21.6 | +0.1 | +0.47 | 2.33 | 8.27 | 16 | 0.52 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 561 | 0 | 0 | 0 | '23/08/22 | 21.75 | 21.75 | 21.5 | 21.5 | -0.25 | -1.15 | 1.15 | 7.71 | 8 | 0.96 | | | | | | 0.8 | -1 | 561 | 0 | 0 | 0 | '23/08/21 | 21.35 | 21.75 | 21.35 | 21.75 | 0 | 0 | 1.84 | 6.03 | 17 | 0.35 | | -2 | 0 | -1 | -3 | 0.8 | 0 | 562 | 0 | 0 | 0 | '23/08/18 | 21.45 | 21.75 | 21.45 | 21.75 | +0.15 | +0.69 | 1.39 | 11.1 | 22 | 0.5 | | 0 | 0 | -1 | -1 | 0.8 | +1 | 562 | 0 | 0 | 0 | '23/08/17 | 21.85 | 22.25 | 21.5 | 21.6 | -0.25 | -1.14 | 3.43 | 31 | 27 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.8 | +3 | 561 | 0 | 0 | 0 | '23/08/16 | 22.6 | 22.6 | 21.3 | 21.85 | +0.55 | +2.58 | 6.1 | 56.4 | 45 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | +2 | 558 | 0 | 0 | 0 | '23/08/15 | 21 | 21.45 | 20.9 | 21.3 | 0 | 0 | 2.58 | 19.1 | 14 | 1.36 | | -1 | 0 | 0 | -1 | 0.8 | -1 | 556 | 0 | 0 | 0 | '23/08/14 | 21 | 21.65 | 20.8 | 21.3 | +0.15 | +0.71 | 4.02 | 16.3 | 30 | 0.54 | | +4 | 0 | -0.01 | +3.99 | 0.8 | 0 | 557 | 0 | 0 | 0 | '23/08/11 | 20.65 | 21.4 | 20.65 | 21.15 | -0.1 | -0.47 | 3.53 | 5.1 | 10 | 0.51 | | -2 | 0 | 0 | -2 | 0.79 | 0 | 557 | 0 | 0 | 0 | '23/08/10 | 20.85 | 21.25 | 20.85 | 21.25 | -0.35 | -1.62 | 1.85 | 15 | 40 | 0.38 | | +5 | 0 | -1 | +4 | 0.8 | -1 | 557 | 0 | 0 | 0 | '23/08/09 | 21.3 | 21.8 | 21.3 | 21.6 | +0.1 | +0.47 | 2.33 | 26.2 | 26 | 1.01 | 0.01 | | | | | 0.79 | 0 | 558 | 0 | 0 | 0 | '23/08/08 | 21.05 | 21.9 | 21.05 | 21.5 | -0.05 | -0.23 | 3.94 | 11.3 | 21 | 0.54 | | -1 | 0 | -2 | -3 | 0.78 | 0 | 558 | 0 | 0 | 0 | '23/08/07 | 21.15 | 21.6 | 21.15 | 21.55 | -0.2 | -0.92 | 2.07 | 24 | 30 | 0.8 | 0.01 | +11 | 0 | 0 | +11 | 0.78 | -1 | 558 | 0 | 0 | 0 | '23/08/04 | 21.25 | 21.8 | 21.15 | 21.75 | +0.15 | +0.69 | 3.01 | 10 | 18 | 0.56 | | 0 | 0 | -1 | -1 | 0.77 | -2 | 559 | 0 | 0 | 0 | '23/08/02 | 21.75 | 21.95 | 21.5 | 21.6 | -0.05 | -0.23 | 2.08 | 27.8 | 42 | 0.66 | 0.01 | -1 | 0 | -1 | -2 | 0.77 | -2 | 561 | 0 | 0 | 0 | '23/08/01 | 22.2 | 22.2 | 21.55 | 21.65 | -0.15 | -0.69 | 2.98 | 27.9 | 31 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.77 | -2 | 563 | 0 | 0 | 0 | '23/07/31 | 21 | 22.15 | 20.95 | 21.8 | +0.05 | +0.23 | 5.52 | 41 | 37 | 1.11 | 0.01 | +5 | 0 | 0 | +5 | 0.77 | -3 | 565 | 0 | 0 | 0 | '23/07/28 | 21.95 | 21.95 | 21.75 | 21.75 | +0.25 | +1.16 | 0.93 | 2.72 | 16 | 0.17 | | | | | | 0.76 | 0 | 568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.6 | 21.6 | 21.35 | 21.5 | +0.15 | +0.7 | 1.17 | 10 | 10 | 1 | | | | | | 0.76 | -4 | 568 | 0 | 0 | 0 | '23/07/26 | 22 | 22 | 21.3 | 21.35 | -0.2 | -0.93 | 3.25 | 10.6 | 28 | 0.38 | | 0 | 0 | 0 | 0 | 0.76 | -15 | 572 | 0 | 0 | 0 | '23/07/25 | 22 | 22.1 | 21.4 | 21.55 | +0.1 | +0.47 | 3.26 | 24.2 | 37 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | -7 | 587 | 0 | 0 | 0 | '23/07/24 | 21.1 | 22.45 | 21 | 21.45 | 0 | 0 | 6.76 | 22.5 | 29 | 0.77 | | +6 | 0 | +2 | +8 | 0.76 | 0 | 594 | 0 | 0 | 0 | '23/07/21 | 21.25 | 21.75 | 21.25 | 21.45 | +0.2 | +0.94 | 2.35 | 13 | 17 | 0.77 | | -4 | 0 | 0 | -4 | 0.75 | 0 | 594 | 0 | 0 | 0 | '23/07/20 | 21.7 | 21.7 | 21.1 | 21.25 | +0.25 | +1.19 | 2.86 | 24.9 | 25 | 0.99 | 0.01 | -1 | 0 | -1 | -2 | 0.76 | 0 | 594 | 0 | 0 | 0 | '23/07/19 | 22 | 22 | 21 | 21 | -0.45 | -2.1 | 4.66 | 16.1 | 26 | 0.62 | | 0 | 0 | +1 | +1 | 0.76 | 0 | 594 | 0 | 0 | 0 | '23/07/18 | 21.75 | 21.75 | 21.45 | 21.45 | -0.35 | -1.61 | 1.38 | 5.34 | 13 | 0.41 | | 0 | 0 | 0 | 0 | 0.75 | 0 | 594 | 0 | 0 | 0 | '23/07/17 | 22.2 | 22.2 | 21 | 21.8 | +0.2 | +0.93 | 5.56 | 51.2 | 54 | 0.95 | 0.01 | +6 | 0 | 0 | +6 | 0.75 | -10 | 594 | 0 | 0 | 0 | '23/07/14 | 22 | 22.3 | 21.2 | 21.6 | +0.2 | +0.93 | 5.14 | 35.4 | 40 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 0.74 | 0 | 604 | 0 | 0 | 0 | '23/07/13 | 21.95 | 23.4 | 21.4 | 21.4 | -0.2 | -0.93 | 9.26 | 119 | 104 | 1.14 | 0.03 | -8 | 0 | 0 | -8 | 0.74 | -11 | 604 | 0 | 0 | 0 | '23/07/12 | 21.15 | 22 | 21.1 | 21.6 | +0.65 | +3.1 | 4.3 | 27.3 | 56 | 0.49 | 0.01 | +3 | 0 | -3 | 0 | 0.76 | 0 | 615 | 0 | 0 | 0 | '23/07/11 | 20.25 | 20.95 | 20.25 | 20.95 | +0.3 | +1.45 | 3.39 | 18.5 | 43 | 0.43 | | -1 | 0 | -1 | -2 | 0.75 | -3 | 615 | 0 | 0 | 0 | '23/07/10 | 20.7 | 21.1 | 20.45 | 20.65 | -0.25 | -1.2 | 3.11 | 24 | 43 | 0.56 | | 0 | 0 | +0 | +0 | 0.75 | +3 | 618 | 0 | 0 | 0 | '23/07/07 | 20.25 | 21.35 | 20.1 | 20.9 | -0.05 | -0.24 | 5.97 | 38.9 | 49 | 0.79 | 0.01 | +4 | 0 | -2 | +2 | 0.75 | +2 | 615 | 0 | 0 | 0 | '23/07/06 | 22 | 22 | 20.85 | 20.95 | -0.65 | -3.01 | 5.32 | 25 | 22 | 1.14 | 0.01 | +2 | 0 | -2 | 0 | 0.75 | -3 | 613 | 0 | 0 | 0 | '23/07/05 | 21.5 | 21.85 | 21.15 | 21.6 | -0.6 | -2.7 | 3.15 | 35 | 39 | 0.9 | 0.01 | -2 | 0 | -3 | -5 | 0.74 | -1 | 616 | 0 | 0 | 0 | '23/07/04 | 22.6 | 22.8 | 21.9 | 22.2 | -0.25 | -1.11 | 4.01 | 61.9 | 64 | 0.97 | 0.01 | -18 | 0 | +2 | -16 | 0.75 | +2 | 617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.55 | 22.8 | 20.55 | 22.45 | +1.6 | +7.67 | 10.8 | 61.1 | 94 | 0.65 | 0.01 | -5 | 0 | -2 | -7 | 0.78 | -2 | 615 | 0 | 0 | 0 | '23/06/30 | 20.45 | 21.3 | 20.45 | 20.85 | +0.4 | +1.96 | 4.16 | 46.3 | 51 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.79 | -6 | 617 | 0 | 0 | 0 | '23/06/29 | 20.5 | 20.55 | 20.15 | 20.45 | -0.05 | -0.24 | 1.95 | 60.6 | 57 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 0.78 | +2 | 623 | 0 | 0 | 0 | '23/06/28 | 22.7 | 22.7 | 20.5 | 20.5 | -2.15 | -9.49 | 9.71 | 318 | 244 | 1.3 | 0.07 | -8 | 0 | +1 | -7 | 0.79 | +9 | 621 | -10 | 0 | 0 | '23/06/27 | 22.35 | 23.8 | 21.9 | 22.65 | +0.9 | +4.14 | 8.74 | 623 | 462 | 1.35 | 0.14 | -30 | 0 | -1 | -31 | 0.81 | +97 | 612 | +7 | 10 | 1.63 | '23/06/26 | 21.05 | 21.75 | 21.05 | 21.75 | +1.95 | +9.85 | 3.54 | 317 | 303 | 1.05 | 0.07 | +21 | 0 | -1 | +20 | 0.86 | +17 | 515 | +3 | 3 | 0.58 | '23/06/21 | 18.5 | 20 | 18.5 | 19.8 | +1.45 | +7.9 | 8.17 | 123 | 125 | 0.98 | 0.02 | +16 | 0 | 0 | +16 | 0.82 | -1 | 498 | 0 | 0 | 0 | '23/06/20 | 18.35 | 18.35 | 18.3 | 18.35 | +0.05 | +0.27 | 0.27 | 8.31 | 29 | 0.29 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 499 | 0 | 0 | 0 | '23/06/19 | 18.05 | 18.3 | 18.05 | 18.3 | +0.3 | +1.67 | 1.39 | 12.3 | 30 | 0.41 | | | | | | 0.79 | -1 | 499 | 0 | 0 | 0 | '23/06/16 | 18.05 | 18.05 | 17.7 | 18 | +0.05 | +0.28 | 1.95 | 10 | 24 | 0.42 | | +1 | 0 | -1 | 0 | 0.79 | 0 | 500 | 0 | 0 | 0 | '23/06/15 | 18.05 | 18.05 | 17.6 | 17.95 | -0.1 | -0.55 | 2.49 | 29.1 | 27 | 1.08 | 0.01 | +6 | 0 | +1 | +7 | 0.79 | 0 | 500 | 0 | 0 | 0 | '23/06/14 | 17.8 | 18.3 | 17.8 | 18.05 | +0.25 | +1.4 | 2.81 | 26.3 | 39 | 0.67 | | -7 | 0 | 0 | -7 | 0.78 | 0 | 500 | 0 | 0 | 0 | '23/06/13 | 17.8 | 18.2 | 17.7 | 17.8 | 0 | 0 | 2.81 | 14.6 | 37 | 0.39 | | 0 | 0 | 0 | 0 | 0.79 | -2 | 500 | 0 | 0 | 0 | '23/06/12 | 18 | 18 | 17.75 | 17.8 | -0.2 | -1.11 | 1.39 | 14.2 | 50 | 0.28 | | +2 | 0 | 0 | +2 | 0.79 | 0 | 502 | 0 | 0 | 0 | '23/06/09 | 18 | 18 | 17.8 | 18 | +0.2 | +1.12 | 1.12 | 20.5 | 37 | 0.55 | | +3 | 0 | 0 | +3 | 0.79 | 0 | 502 | 0 | 0 | 0 | '23/06/08 | 17.8 | 17.85 | 17.7 | 17.8 | 0 | 0 | 0.84 | 24 | 20 | 1.2 | | +2 | 0 | +1 | +3 | 0.78 | -1 | 502 | 0 | 0 | 0 | '23/06/07 | 18 | 18 | 17.55 | 17.8 | +0.05 | +0.28 | 2.54 | 28.4 | 39 | 0.73 | 0.01 | +2 | 0 | +3.28 | +5.28 | 0.78 | -2 | 503 | 0 | 0 | 0 | '23/06/06 | 17.6 | 17.9 | 17.6 | 17.75 | +0.2 | +1.14 | 1.71 | 47.1 | 43 | 1.1 | 0.01 | +2 | 0 | -2 | 0 | 0.78 | -1 | 505 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.35 | 17.75 | 17.35 | 17.55 | +0.2 | +1.15 | 2.31 | 40.5 | 57 | 0.71 | 0.01 | +5 | 0 | +0.25 | +5.25 | 0.77 | -1 | 506 | 0 | 0 | 0 | '23/06/02 | 17.05 | 17.5 | 17.05 | 17.35 | -0.4 | -2.25 | 2.54 | 50.6 | 47 | 1.08 | 0.01 | +2 | 0 | +1 | +3 | 0.76 | -1 | 507 | -1 | 0 | 0 | '23/06/01 | 17.95 | 17.95 | 17.45 | 17.75 | +0.15 | +0.85 | 2.84 | 50.3 | 44 | 1.14 | 0.01 | -9 | 0 | 0 | -9 | 0.76 | -11 | 508 | 0 | 1 | 0.2 | '23/05/31 | 17.35 | 17.6 | 17.3 | 17.6 | +0.15 | +0.86 | 1.72 | 19.3 | 35 | 0.55 | | +1 | 0 | +6 | +7 | 0.78 | -2 | 519 | 0 | 1 | 0.19 | '23/05/30 | 17.15 | 18 | 17.15 | 17.45 | 0 | 0 | 4.87 | 54.9 | 102 | 0.54 | 0.01 | -4 | 0 | +2 | -2 | 0.77 | +4 | 521 | 0 | 1 | 0.19 | '23/05/29 | 17.2 | 17.5 | 17.05 | 17.45 | +0.25 | +1.45 | 2.62 | 27.1 | 60 | 0.45 | | +0.84 | 0 | -2 | -1.16 | 0.78 | -1 | 517 | 0 | 1 | 0.19 | '23/05/26 | 17.3 | 17.3 | 16.85 | 17.2 | +0.25 | +1.47 | 2.65 | 74.7 | 77 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 0.78 | 0 | 518 | +1 | 1 | 0.19 | '23/05/25 | 17.2 | 17.2 | 16.85 | 16.95 | -0.25 | -1.45 | 2.03 | 33.5 | 48 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -3 | 518 | -1 | 0 | 0 | '23/05/24 | 17.6 | 17.6 | 16.6 | 17.2 | -0.3 | -1.71 | 5.71 | 284 | 220 | 1.29 | 0.05 | -19 | 0 | +3 | -16 | 0.79 | -80 | 521 | +1 | 1 | 0.19 | '23/05/23 | 15.95 | 17.5 | 15.95 | 17.5 | +1.55 | +9.72 | 9.72 | 367 | 248 | 1.48 | 0.06 | +11 | 0 | +0 | +11 | 0.83 | +67 | 601 | 0 | 0 | 0 | '23/05/22 | 15.1 | 16.1 | 15.1 | 15.95 | +0.85 | +5.63 | 6.62 | 53.7 | 51 | 1.05 | 0.01 | +3 | 0 | -2 | +1 | 0.81 | -2 | 534 | 0 | 0 | 0 | '23/05/19 | 14.95 | 15.1 | 14.95 | 15.1 | 0 | 0 | 0.99 | 24.1 | 24 | 1 | | -3 | 0 | +2 | -1 | 0.8 | -1 | 536 | 0 | 0 | 0 | '23/05/18 | 15.1 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 18.5 | 25 | 0.74 | | 0 | 0 | +4 | +4 | 0.81 | 0 | 537 | 0 | 0 | 0 | '23/05/17 | 15.1 | 15.1 | 15 | 15.05 | -0.05 | -0.33 | 0.66 | 15.5 | 17 | 0.91 | | 0 | 0 | -2 | -2 | 0.81 | +1 | 537 | 0 | 0 | 0 | '23/05/16 | 15.25 | 15.25 | 15.1 | 15.1 | +0.15 | +1 | 1 | 36.2 | 25 | 1.45 | 0.01 | 0 | 0 | +3 | +3 | 0.81 | 0 | 536 | 0 | 0 | 0 | '23/05/15 | 15.1 | 15.1 | 14.95 | 14.95 | -0.05 | -0.33 | 1 | 19.1 | 21 | 0.91 | | 0 | 0 | 0 | 0 | 0.81 | -1 | 536 | 0 | 0 | 0 | '23/05/12 | 15 | 15 | 14.95 | 15 | 0 | 0 | 0.33 | 19.3 | 19 | 1.01 | | +0.06 | 0 | 0 | +0.06 | 0.81 | 0 | 537 | 0 | 0 | 0 | '23/05/11 | 15.15 | 15.15 | 14.9 | 15 | +0.15 | +1.01 | 1.68 | 28 | 36 | 0.78 | | | | | | 0.81 | 0 | 537 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15 | 15 | 14.8 | 14.85 | -0.15 | -1 | 1.33 | 36 | 27 | 1.33 | 0.01 | 0 | 0 | +3 | +3 | 0.81 | 0 | 537 | 0 | 0 | 0 | '23/05/09 | 15.2 | 15.25 | 15 | 15 | -0.25 | -1.64 | 1.64 | 24 | 25 | 0.96 | | 0 | 0 | -1 | -1 | 0.81 | 0 | 537 | 0 | 0 | 0 | '23/05/08 | 15.35 | 15.35 | 15.2 | 15.25 | -0.05 | -0.33 | 0.98 | 14 | 20 | 0.7 | | | | | | 0.81 | +1 | 537 | 0 | 0 | 0 | '23/05/05 | 15.2 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 30 | 18 | 1.67 | | | | | | 0.81 | 0 | 536 | 0 | 0 | 0 | '23/05/04 | 15.45 | 15.5 | 15.2 | 15.2 | -0.3 | -1.94 | 1.94 | 34 | 44 | 0.77 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.81 | +1 | 536 | 0 | 0 | 0 | '23/05/03 | 15.55 | 15.55 | 15.45 | 15.5 | -0.05 | -0.32 | 0.64 | 13.4 | 32 | 0.42 | | | | | | 0.81 | -4 | 535 | 0 | 0 | 0 | '23/05/02 | 15.55 | 15.7 | 15.55 | 15.55 | 0 | 0 | 0.96 | 24.4 | 54 | 0.45 | | | | | | 0.81 | -12 | 539 | 0 | 0 | 0 | '23/04/28 | 15.5 | 15.7 | 15.5 | 15.55 | +0.05 | +0.32 | 1.29 | 19.2 | 37 | 0.52 | | | | | | 0.81 | -1 | 551 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|