≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 本益比河流圖(月)

1418 東華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.6-0.35-1.88%2.96%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.05萬19375股/筆18.310.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4073.42萬45879張/筆18.55+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.35元 / -1.88%)

財報評分: 最新34分 / 平均29分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.25-0.1-0.54%19.618-1.46---
-
-
-
-
-
-
26M0918.35+0.6+3.38%18.9517.25-1.46---
-
-
-
-
-
-
26M0817.75-0.5-2.74%18.7517.55-1.46---
-
-
-
-
-
-
26M0718.25+0.45+2.53%20.1517.6-1.46---
-
-
-
-
-
-
26M0617.8-0.7-3.78%2017.05-1.46---
-
-
-
-
-
-
26M0518.5-0.7-3.65%19.716.95-1.46---
-
-
-
-
-
-
26M0419.2+0.65+3.5%19.917.5-1.46---
-
-
-
-
-
-
26M0318.55-1.35-6.78%20.818.1-1.34---
-
-
-
-
-
-
26M0219.9+0.25+1.27%19.9519.05-1.34---
-
-
-
-
-
-
26M0119.65-0.2-1.01%2119.45-1.34---
-
-
-
-
-
-
25M1219.85-0.15-0.75%20.219-1.29---
-
-
-
-
-
-
25M1120-0.15-0.74%20.919.8-1.29---
-
-
-
-
-
-
25M1020.15-1.4-6.5%2220.05-1.29---
-
-
-
-
-
-
25M0921.55+1+4.87%23.2520.3-0.19---
-
-
-
-
-
-
25M0820.55+0.4+1.99%24.720.05-0.19---
-
-
-
-
-
-
25M0720.15-0.15-0.74%20.8519.9-0.19---
-
-
-
-
-
-
25M0620.3-2.9-12.5%22.9519.950.05459399406
0.5
0.7
0.9
1.1
1.3
1.5
25M0523.2+2.5+12.1%23.620.70.05133.6117.2131.3
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.7-4.9-19.1%26.220.50.0586.3767.5868.24
3.03
4.25
5.46
6.67
7.89
9.1
25M0325.6-1.25-4.66%28.625.50.4366.5159.359.53
4.3
6.02
7.74
9.46
11.18
12.9
25M0226.85-1-3.59%27.625.950.4362.2658.5360.56
4.43
6.21
7.98
9.75
11.53
13.3
25M0127.85-0.45-1.59%29.9526.50.4365.5858.0360.99
4.57
6.39
8.22
10.05
11.87
13.7
24M1228.3+0.4+1.43%30.55270.476557.4560.21
4.7
6.58
8.46
10.34
12.22
14.1
24M1127.9-2.3-7.62%31.527.10.4764.2955.3156.94
4.9
6.86
8.82
10.78
12.74
14.7
24M1030.2-2.5-7.65%34.430.050.4767.4558.9259.22
5.1
7.14
9.18
11.22
13.26
15.3
24M0932.7-1.3-3.82%35.3320.5366.660.3861.7
5.3
7.42
9.54
11.66
13.78
15.9
24M0834-3.3-8.85%38.231.650.5368.6256.8661.08
5.57
7.79
10.02
12.25
14.47
16.7
24M0737.3+3.8+11.3%43.05330.5373.856.5763.94
5.83
8.17
10.5
12.83
15.17
17.5
24M0633.5+3.65+12.2%38.95290.6163.8547.5454.92
6.1
8.54
10.98
13.42
15.86
18.3
24M0529.85-3-9.13%3429.40.6158.9650.9851.76
5.77
8.07
10.38
12.69
14.99
17.3
24M0432.85-0.8-2.38%34.630.050.6163.6855.3160.46
5.43
7.61
9.78
11.95
14.13
16.3
24M0333.65+5.3+18.7%35.927.80.5170.3954.5165.98
5.1
7.14
9.18
11.22
13.26
15.3
24M0228.35-1.8-5.97%33.127.20.5156.4246.3648.32
5.87
8.21
10.56
12.91
15.25
17.6
24M0130.15+9.6+46.7%30.3519.950.5145.7530.0845.45
6.63
9.29
11.94
14.59
17.25
19.9
23M1220.55-0.6-2.84%21.520.20.7429.0527.327.77
7.4
10.36
13.32
16.28
19.24
22.2
23M1121.15-1.1-4.94%22.320.30.7433.2830.331.57
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.25-1.3-5.52%23.9220.7439.8336.6737.08
6
8.4
10.8
13.2
15.6
18
23M0923.55+0.65+2.84%25.0522.750.5347.2642.9244.43
5.3
7.42
9.54
11.66
13.78
15.9
23M0822.9+1.1+5.05%23.420.650.5346.841.345.8
5
7
9
11
13
15
23M0721.8+0.95+4.56%23.420.10.5349.7942.7746.38
4.7
6.58
8.46
10.34
12.22
14.1
23M0620.85+3.25+18.5%23.817.050.4454.0938.7547.39
4.4
6.16
7.92
9.68
11.44
13.2
23M0517.6+2.05+13.2%1814.80.4439.7132.6538.82
4.53
6.35
8.16
9.97
11.79
13.6
23M0415.55+1.4+9.89%17.1514.20.4436.7530.4333.32
4.67
6.53
8.4
10.27
12.13
14
23M0314.15+0.15+1.07%14.2513.80.4829.6928.7529.48
4.8
6.72
8.64
10.56
12.48
14.4
23M021400%14.2513.80.4831.4330.4430.88
4.53
6.35
8.16
9.97
11.79
13.6
23M0114-0.1-0.71%14.8513.40.4834.831.4132.81
4.27
5.97
7.68
9.39
11.09
12.8
22M1214.1+0.05+0.36%14.813.40.43733.535.25
4
5.6
7.2
8.8
10.4
12
22M1114.05+0.05+0.36%14.3513.40.4113.3105.8110.9
1.27
1.77
2.28
2.79
3.29
3.8
22M1014-0.6-4.11%1513.60.4---
-
-
-
-
-
-
22M0914.6-1.05-6.71%1614.2-0.42---
-
-
-
-
-
-
22M0815.65-1.65-9.54%17.5514.85-0.42---
-
-
-
-
-
-
22M0717.3+0.8+4.85%17.514.85-0.42---
-
-
-
-
-
-
22M0616.5+0.45+2.8%18.415.5-0.53---
-
-
-
-
-
-
22M0516.05-2.95-15.5%20.515.55-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419+3.1+19.5%19.7515.5-0.53---
-
-
-
-
-
-
22M0315.9+0.75+4.95%16.3514.8-0.95---
-
-
-
-
-
-
22M0215.15+0.9+6.32%16.9514.5-0.95---
-
-
-
-
-
-
22M0114.25+2.6+22.3%16.111.6-0.95---
-
-
-
-
-
-
21M1211.65+0.15+1.3%11.6510.45-3.1---
-
-
-
-
-
-
21M1111.5+0.7+6.48%11.510-3.1---
-
-
-
-
-
-
21M1010.8-0.35-3.14%11.759.94-3.1---
-
-
-
-
-
-
21M0911.15-0.3-2.62%11.3510.65-4.94---
-
-
-
-
-
-
21M0811.45+0.1+0.88%11.9511.05-4.94---
-
-
-
-
-
-
21M0711.35+0.4+3.65%11.910.75-4.94---
-
-
-
-
-
-
21M0610.95-0.55-4.78%1210.25-5.47---
-
-
-
-
-
-
21M0511.5+0.5+4.55%12.6510.55-5.47---
-
-
-
-
-
-
21M0411+3.92+55.4%13.56.62-5.47---
-
-
-
-
-
-
21M037.08-0.11-1.53%7.516.8-5.77---
-
-
-
-
-
-
21M027.19-1.31-15.4%8.797.01-5.77---
-
-
-
-
-
-
21M018.5+1.29+17.9%8.777.05-5.77---
-
-
-
-
-
-
20M127.21+0.11+1.55%7.697.01-4.2---
-
-
-
-
-
-
20M117.1-0.8-10.1%87-4.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M107.9-0.1-1.25%87.37-4.2---
-
-
-
-
-
-
20M098+0.03+0.38%8.37.51-4.51---
-
-
-
-
-
-
20M087.97-0.03-0.38%8.857.52-4.51---
-
-
-
-
-
-
20M078+1.7+27%106.21-4.51---
-
-
-
-
-
-
20M066.3+0.5+8.62%6.55.32-4.54---
-
-
-
-
-
-
20M055.8-0.25-4.13%6.055.13-4.54---
-
-
-
-
-
-
20M046.05+0.25+4.31%6.135.4-4.54---
-
-
-
-
-
-
20M035.8-0.59-9.23%6.965.11-4.3---
-
-
-
-
-
-
20M026.39-0.56-8.06%7.286.28-4.3---
-
-
-
-
-
-
20M016.95+0.9+14.9%7.196-4.3---
-
-
-
-
-
-
19M126.05+0.35+6.14%6.25.13-3.94---
-
-
-
-
-
-
19M115.7-0.8-12.3%6.725.68-3.94---
-
-
-
-
-
-
19M106.5-0.3-4.41%6.796.49-3.94---
-
-
-
-
-
-
19M096.8-0.22-3.13%7.026.51-4.06---
-
-
-
-
-
-
19M087.02-0.48-6.4%7.76.78-4.06---
-
-
-
-
-
-
19M077.5-0.19-2.47%8.516.85-4.06---
-
-
-
-
-
-
19M067.69-0.47-5.76%8.166.93-3.96---
-
-
-
-
-
-
19M058.16-0.64-7.27%10.057.93-3.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.8-0.2-2.22%9.337.74-3.96---
-
-
-
-
-
-
19M039+0.37+4.29%9.137.39-3.64---
-
-
-
-
-
-
19M028.63+2.17+33.6%116.86-3.64---
-
-
-
-
-
-
19M016.46-1.31-16.9%7.826.46-3.64---
-
-
-
-
-
-
18M127.77+0.92+13.4%7.836.15-4.01---
-
-
-
-
-
-
18M116.85-0.85-11%8.26.7-4.01---
-
-
-
-
-
-
18M107.7-0.28-3.51%87.35-4.01---
-
-
-
-
-
-
18M097.98-0.07-0.87%8.437.75-4.37---
-
-
-
-
-
-
18M088.05-0.77-8.73%8.828.02-4.37---
-
-
-
-
-
-
18M078.82-2.03-18.7%10.858.5-4.37---
-
-
-
-
-
-
18M0610.85+1.56+16.8%12.48.53-4.89---
-
-
-
-
-
-
18M059.29+1.09+13.3%9.97.73-4.89---
-
-
-
-
-
-
18M048.2-0.33-3.87%8.727.78-4.89---
-
-
-
-
-
-
18M038.53-1.07-11.1%10.358.53-5.96---
-
-
-
-
-
-
18M029.6+0.73+8.23%9.68.3-5.96---
-
-
-
-
-
-
18M018.87+0.92+11.6%8.997.18-5.96---
-
-
-
-
-
-
17M127.95-1.13-12.4%8.387.07-7.42---
-
-
-
-
-
-
17M119.08+4.78+111%12.953.77-7.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M104.3-0.43-9.09%5.034.1-7.42---
-
-
-
-
-
-
17M094.73-0.18-3.67%5.24.53-6.88---
-
-
-
-
-
-
17M084.91-0.68-12.2%5.654.64-6.88---
-
-
-
-
-
-
17M075.59-0.02-0.36%6.595.09-6.88---
-
-
-
-
-
-
17M065.61-0.29-4.92%7.055.02-2.24---
-
-
-
-
-
-
17M055.9-0.95-13.9%7.15.32-2.24---
-
-
-
-
-
-
17M046.85+0.5+7.87%7.46.34-2.24---
-
-
-
-
-
-
17M036.35+0.1+1.6%6.85.81-1.75---
-
-
-
-
-
-
17M026.25+0.15+2.46%6.715.21-1.75---
-
-
-
-
-
-
17M016.1-0.08-1.29%6.285.31-1.75---
-
-
-
-
-
-
16M126.18+0.68+12.4%6.215.25-1.47---
-
-
-
-
-
-
16M115.5+1.07+24.2%5.884.48-1.47---
-
-
-
-
-
-
16M104.43-0.17-3.7%4.84.21-1.47---
-
-
-
-
-
-
16M094.6+0.27+6.24%5.094.2-1.49---
-
-
-
-
-
-
16M084.33-0.35-7.48%4.684.03-1.49---
-
-
-
-
-
-
16M074.68+0.17+3.77%4.744.12-1.49---
-
-
-
-
-
-
16M064.51+0.34+8.15%4.64.2-1.21---
-
-
-
-
-
-
16M054.17+0.04+0.97%4.774.06-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M044.13-1.32-24.2%5.54.13-1.21---
-
-
-
-
-
-
16M035.45+0.05+0.93%5.84.98-1.16---
-
-
-
-
-
-
16M025.4+0.15+2.86%5.85.25-1.16---
-
-
-
-
-
-
16M015.25-0.05-0.94%5.55-1.16---
-
-
-
-
-
-
15M125.3+0.45+9.28%5.54.8-1.46---
-
-
-
-
-
-
15M114.85-0.15-3%5.354.6-1.46---
-
-
-
-
-
-
15M105+0.2+4.17%5.74.6-1.46---
-
-
-
-
-
-
15M094.8+1.98+70.2%4.972.7-1.42---
-
-
-
-
-
-
15M082.82-3.83-57.6%6.62.66-1.42---
-
-
-
-
-
-
15M076.65-0.07-1.04%6.896.51-1.42---
-
-
-
-
-
-
15M066.72-0.04-0.59%7.376.67-1.6---
-
-
-
-
-
-
15M056.76-0.62-8.4%7.686.72-1.6---
-
-
-
-
-
-
15M047.38+0.41+5.88%7.386.93-1.6---
-
-
-
-
-
-
15M036.97+0.05+0.72%76.83-1.49---
-
-
-
-
-
-
15M026.92-0.03-0.43%7.056.85-1.49---
-
-
-
-
-
-
15M016.95-0.03-0.43%7.076.88-1.49---
-
-
-
-
-
-
14M126.98+0.2+2.95%7.086.78-1.32---
-
-
-
-
-
-
14M116.78-0.3-4.24%7.046.78-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.08-0.45-5.98%7.896.68-1.32---
-
-
-
-
-
-
14M097.53+0.17+2.31%7.536.99-1.03---
-
-
-
-
-
-
14M087.36-0.6-7.54%8.126.81-1.03---
-
-
-
-
-
-
14M077.96+1.11+16.2%8.696.71-1.03---
-
-
-
-
-
-
14M066.85+0.46+7.2%76.39-0.9---
-
-
-
-
-
-
14M056.39-0.28-4.2%6.826.31-0.9---
-
-
-
-
-
-
14M046.67+0.27+4.22%7.236.33-0.9---
-
-
-
-
-
-
14M036.4+0.15+2.4%6.726.2-1.16---
-
-
-
-
-
-
14M026.25+0.13+2.12%6.385.96-1.16---
-
-
-
-
-
-
14M016.12-0.33-5.12%6.586.01-1.16---
-
-
-
-
-
-
13M126.45+0.24+3.86%6.536.2-1.01---
-
-
-
-
-
-
13M116.21-0.08-1.27%6.335.98-1.01---
-
-
-
-
-
-
13M106.29+0.24+3.97%6.676-1.01---
-
-
-
-
-
-
13M096.05+0.12+2.02%6.375.68-0.94---
-
-
-
-
-
-
13M085.93-0.11-1.82%6.175.8-0.94---
-
-
-
-
-
-
13M076.04+0.63+11.6%6.255.42-0.94---
-
-
-
-
-
-
13M065.41-0.28-4.92%6.895.14-1.5---
-
-
-
-
-
-
13M055.69+0.29+5.37%5.755.35-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.4-0.06-1.1%5.655.1-1.5---
-
-
-
-
-
-
13M035.46-0.24-4.21%5.725.17-2.12---
-
-
-
-
-
-
13M025.7+0.05+0.88%6.265.6-2.12---
-
-
-
-
-
-
13M015.65+0.15+2.73%6.185.36-2.12---
-
-
-
-
-
-
12M125.5-0.2-3.51%5.765.25-1.58---
-
-
-
-
-
-
12M115.7-0.15-2.56%5.895.21-1.58---
-
-
-
-
-
-
12M105.85-1.65-22%7.495.58-1.58---
-
-
-
-
-
-
12M097.5+1.37+22.3%8.426.1-1.15---
-
-
-
-
-
-
12M086.13-0.17-2.7%6.696.05-1.15---
-
-
-
-
-
-
12M076.3-0.16-2.48%6.566.01-1.15---
-
-
-
-
-
-
12M066.46-1.24-16.1%7.526.38-0.6---
-
-
-
-
-
-
12M057.7+0.4+5.48%8.167.21-0.6---
-
-
-
-
-
-
12M047.3-0.5-6.41%7.867.13-0.6147.4133.7136.9
0.53
0.75
0.96
1.17
1.39
1.6
12M037.8-0.2-2.5%9.287.710.3824.4220.2920.53
3.8
5.32
6.84
8.36
9.88
11.4
12M028+0.3+3.9%8.317.70.3821.8720.2621.05
3.8
5.32
6.84
8.36
9.88
11.4
12M017.7+0.65+9.22%7.746.920.3820.3718.2120.26
3.8
5.32
6.84
8.36
9.88
11.4
11M127.05-0.39-5.24%7.966.520.3820.9517.1618.55
3.8
5.32
6.84
8.36
9.88
11.4
11M117.44-0.58-7.23%8.16.010.3826.4119.624.26
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.0200%8.27.520.3835.1432.2334.37
2.33
3.27
4.2
5.13
6.07
7
11M098.02-1.41-15%9.567.990.1659.7549.9450.12
1.6
2.24
2.88
3.52
4.16
4.8
11M089.43-0.48-4.84%10.98.70.1688.3870.5476.46
1.23
1.73
2.22
2.71
3.21
3.7
11M079.91+0.06+0.61%10.459.70.16120.6111.9114.3
0.87
1.21
1.56
1.91
2.25
2.6
11M069.85-0.5-4.83%10.959.510.05219190.2197
0.5
0.7
0.9
1.1
1.3
1.5
11M0510.35-0.8-7.17%11.65100.05---
-
-
-
-
-
-
11M0411.15-0.7-5.91%12.711.150.05---
-
-
-
-
-
-
11M0311.85+1.75+17.3%12.7510.05-0.33---
-
-
-
-
-
-
11M0210.1+0.42+4.34%10.19.05-0.33---
-
-
-
-
-
-
11M019.68-0.37-3.68%10.459.57-0.33---
-
-
-
-
-
-
10M1210.05+0.32+3.29%10.79.78-0.3---
-
-
-
-
-
-
10M119.73-0.47-4.61%10.89.5-0.395.2983.8285.85
1.13
1.59
2.04
2.49
2.95
3.4
10M1010.2+0.54+5.59%11.59.66-0.321.8418.3419.37
5.27
7.37
9.48
11.59
13.69
15.8
10M099.66-0.19-1.93%10.29.170.9410.859.7610.28
9.4
13.16
16.92
20.68
24.44
28.2
10M089.85-0.9-8.37%12.959.850.948.286.36.3
15.63
21.89
28.14
34.39
40.65
46.9
10M0710.75+0.65+6.44%11.259.920.945.144.544.92
21.87
30.61
39.36
48.11
56.85
65.6
10M0610.1-0.55-5.16%11.59.982.814.093.553.59
28.1
39.34
50.58
61.82
73.06
84.3
10M0510.65-2.95-21.7%13.5510.12.814.663.473.66
29.07
40.69
52.32
63.95
75.57
87.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.6+0.15+1.12%15.313.12.815.094.364.53
30.03
42.05
54.06
66.07
78.09
90.1
10M0313.45-0.05-0.37%14.2512.153.14.63.924.34
31
43.4
55.8
68.2
80.6
93
10M0213.5+1.5+12.5%14.411.73.14.833.934.53
29.8
41.72
53.64
65.56
77.48
89.4
10M0112-1.5-11.1%15.3511.53.15.374.024.2
28.6
40.04
51.48
62.92
74.36
85.8
09M1213.5+1.5+12.5%14.611.82.745.334.314.93
27.4
38.36
49.32
60.28
71.24
82.2
09M1112+1.7+16.5%13.310.32.746.755.236.09
19.7
27.58
35.46
43.34
51.22
59.1
09M1010.3+1.2+13.2%10.68.552.748.837.138.58
12
16.8
21.6
26.4
31.2
36
09M099.1+3.02+49.7%9.396.250.4321.8414.5321.16
4.3
6.02
7.74
9.46
11.18
12.9
09M086.08+0.9+17.4%6.084.910.43---
-
-
-
-
-
-
09M075.18+1.03+24.8%5.184.10.43---
-
-
-
-
-
-
09M064.15+0.06+1.47%4.883.9-1.44---
-
-
-
-
-
-
09M054.09+0.95+30.3%4.23.26-1.44---
-
-
-
-
-
-
09M043.14+0.84+36.5%4.112.29-1.44---
-
-
-
-
-
-
09M032.3+0.55+31.4%2.41.57-3.26---
-
-
-
-
-
-
09M021.75-0.11-5.91%2.041.71-3.26---
-
-
-
-
-
-
09M011.86+0.12+6.9%1.951.73-3.26---
-
-
-
-
-
-
08M121.74+0.08+4.82%1.781.5-3.61---
-
-
-
-
-
-
08M111.66+0.44+36.1%2.281.22-3.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M101.22-0.47-27.8%1.771.22-3.61---
-
-
-
-
-
-
08M091.69-0.39-18.8%2.051.21-4.11---
-
-
-
-
-
-
08M082.08-0.22-9.57%2.391.99-4.11---
-
-
-
-
-
-
08M072.3-0.12-4.96%2.622.05-4.11---
-
-
-
-
-
-
08M062.42-0.83-25.5%3.342.42-1.87---
-
-
-
-
-
-
08M053.25-0.49-13.1%3.943.18-1.87---
-
-
-
-
-
-
08M043.74+0.2+5.65%4.643.42-1.87---
-
-
-
-
-
-
08M033.54+0.19+5.67%4.033.12-1.76---
-
-
-
-
-
-
08M023.35+0.52+18.4%3.522.89-1.76---
-
-
-
-
-
-
08M012.83-0.89-23.9%42.8-1.76---
-
-
-
-
-
-
07M123.72+0.03+0.81%3.963.17-1.5---
-
-
-
-
-
-
07M113.69-2.03-35.5%5.773.55-1.5---
-
-
-
-
-
-
07M105.72+0.17+3.06%5.964.99-1.5---
-
-
-
-
-
-
07M095.55+0.52+10.3%5.574.88-1.37---
-
-
-
-
-
-
07M085.03-1.9-27.4%7.254.7-1.37---
-
-
-
-
-
-
07M076.93+0.97+16.3%8.895.86-1.37---
-
-
-
-
-
-
07M065.96+0.68+12.9%6.14.7-1.06---
-
-
-
-
-
-
07M055.28-0.15-2.76%5.595.07-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(459)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M045.43-0.09-1.63%6.615.38-1.06---
-
-
-
-
-
-
07M035.52-0.28-4.83%6.35.31-0.78---
-
-
-
-
-
-
07M025.8+0.44+8.21%6.095.31-0.78---
-
-
-
-
-
-
07M015.36-1.69-24%7.254.95-0.78---
-
-
-
-
-
-
06M127.05+2.76+64.3%7.714.32-0.76---
-
-
-
-
-
-
06M114.29+1.08+33.6%4.43.16-0.76---
-
-
-
-
-
-
06M103.21+0.11+3.55%3.53.07-0.76---
-
-
-
-
-
-