* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.35 | +0.4 | +3.65% | -0.37 | | - | - | - | - | - | - |
24W16 | 10.95 | -0.35 | -3.1% | -0.37 | | - | - | - | - | - | - |
24W15 | 11.3 | -0.05 | -0.44% | -0.37 | | - | - | - | - | - | - |
24W14 | 11.35 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
24W13 | 11.35 | +0.05 | +0.44% | -0.37 | | - | - | - | - | - | - |
24W12 | 11.3 | -0.2 | -1.74% | -0.37 | | - | - | - | - | - | - |
24W11 | 11.5 | -0.3 | -2.54% | -0.37 | | - | - | - | - | - | - |
24W10 | 11.8 | -0.1 | -0.84% | -0.37 | | - | - | - | - | - | - |
24W09 | 11.9 | -0.15 | -1.24% | -0.37 | | - | - | - | - | - | - |
24W08 | 12.05 | +0.25 | +2.12% | -0.37 | | - | - | - | - | - | - |
24W07 | 11.8 | -0.2 | -1.67% | -0.37 | | - | - | - | - | - | - |
24W06 | 12 | -0.05 | -0.41% | -0.37 | | - | - | - | - | - | - |
24W05 | 12.05 | +0.1 | +0.84% | -0.37 | | - | - | - | - | - | - |
24W04 | 11.95 | -0.05 | -0.42% | -0.37 | | - | - | - | - | - | - |
24W03 | 12 | -0.35 | -2.83% | -0.37 | | - | - | - | - | - | - |
24W02 | 12.35 | +0.45 | +3.78% | -0.37 | | - | - | - | - | - | - |
24W01 | 11.9 | -0.05 | -0.42% | -0.37 | | - | - | - | - | - | - |
23W52 | 11.95 | +0.05 | +0.42% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.9 | -0.1 | -0.83% | -0.35 | | - | - | - | - | - | - |
23W50 | 12 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W49 | 12 | -0.05 | -0.41% | -0.32 | | - | - | - | - | - | - |
23W48 | 12.05 | +0.05 | +0.42% | -0.3 | | - | - | - | - | - | - |
23W47 | 12 | -0.15 | -1.23% | -0.28 | | - | - | - | - | - | - |
23W46 | 12.15 | +0.25 | +2.1% | -0.26 | | - | - | - | - | - | - |
23W45 | 11.9 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
23W44 | 11.9 | -0.1 | -0.83% | -0.22 | | - | - | - | - | - | - |
23W43 | 12 | +0.05 | +0.42% | -0.21 | | - | - | - | - | - | - |
23W42 | 11.95 | -0.45 | -3.63% | -0.19 | | - | - | - | - | - | - |
23W41 | 12.4 | -0.1 | -0.8% | -0.17 | | - | - | - | - | - | - |
23W40 | 12.5 | -0.35 | -2.72% | -0.15 | | - | - | - | - | - | - |
23W39 | 12.85 | +0.05 | +0.39% | -0.13 | | - | - | - | - | - | - |
23W38 | 12.8 | -0.4 | -3.03% | -0.11 | | - | - | - | - | - | - |
23W37 | 13.2 | -0.2 | -1.49% | -0.1 | | - | - | - | - | - | - |
23W36 | 13.4 | -0.25 | -1.83% | -0.08 | | - | - | - | - | - | - |
23W35 | 13.65 | +0.8 | +6.23% | -0.06 | | - | - | - | - | - | - |
23W34 | 12.85 | -0.1 | -0.77% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.95 | -0.6 | -4.43% | -0.02 | | - | - | - | - | - | - |
23W32 | 13.55 | +0.25 | +1.88% | -0.01 | | - | - | - | - | - | - |
23W31 | 13.3 | 0 | 0% | 0.01 | 1028 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 |
23W30 | 13.3 | -0.15 | -1.12% | 0.03 | 426.6 | 0.468 | 0.561 | 0.655 | 0.748 | 0.842 | 0.935 |
23W29 | 13.45 | -0.05 | -0.37% | 0.05 | 272.2 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
23W28 | 13.5 | -0.35 | -2.53% | 0.07 | 199.6 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 |
23W27 | 13.85 | -0.3 | -2.12% | 0.09 | 161.3 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 |
23W26 | 14.15 | +0.25 | +1.8% | 0.1 | 135.9 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
23W25 | 13.9 | +0.1 | +0.72% | 0.12 | 113.6 | 1.835 | 2.202 | 2.569 | 2.936 | 3.304 | 3.671 |
23W24 | 13.8 | -0.1 | -0.72% | 0.14 | 98.16 | 2.109 | 2.531 | 2.952 | 3.374 | 3.796 | 4.218 |
23W23 | 13.9 | +0.2 | +1.46% | 0.16 | 87.52 | 2.382 | 2.859 | 3.335 | 3.812 | 4.288 | 4.765 |
23W22 | 13.7 | +0.35 | +2.62% | 0.18 | 77.38 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 |
23W21 | 13.35 | -0.1 | -0.74% | 0.2 | 68.36 | 2.929 | 3.515 | 4.101 | 4.687 | 5.273 | 5.859 |
23W20 | 13.45 | +0.35 | +2.67% | 0.21 | 62.99 | 3.203 | 3.844 | 4.484 | 5.125 | 5.765 | 6.406 |
23W19 | 13.1 | -1 | -7.09% | 0.23 | 56.52 | 3.476 | 4.172 | 4.867 | 5.562 | 6.258 | 6.953 |
23W18 | 14.1 | -0.3 | -2.08% | 0.25 | 56.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W17 | 14.4 | +0.3 | +2.13% | 0.27 | 53.68 | 4.024 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 |
23W16 | 14.1 | -0.2 | -1.4% | 0.29 | 49.22 | 4.297 | 5.156 | 6.016 | 6.875 | 7.735 | 8.594 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.3 | +0.95 | +7.12% | 0.3 | 46.93 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 |
23W14 | 13.35 | +0.05 | +0.38% | 0.32 | 41.34 | 4.844 | 5.813 | 6.782 | 7.751 | 8.719 | 9.688 |
23W13 | 13.3 | -0.05 | -0.37% | 0.34 | 38.98 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 |
23W12 | 13.35 | +0.15 | +1.14% | 0.36 | 37.14 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 |
23W11 | 13.2 | -0.25 | -1.86% | 0.38 | 34.95 | 5.665 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 |
23W10 | 13.45 | -0.5 | -3.58% | 0.4 | 33.97 | 5.938 | 7.126 | 8.314 | 9.501 | 10.69 | 11.88 |
23W09 | 13.95 | -0.15 | -1.06% | 0.41 | 33.69 | 6.212 | 7.454 | 8.696 | 9.939 | 11.18 | 12.42 |
23W08 | 14.1 | -0.25 | -1.74% | 0.43 | 32.61 | 6.485 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 |
23W07 | 14.35 | -0.05 | -0.35% | 0.45 | 31.85 | 6.759 | 8.111 | 9.462 | 10.81 | 12.17 | 13.52 |
23W06 | 14.4 | -0.05 | -0.35% | 0.47 | 30.72 | 7.032 | 8.439 | 9.845 | 11.25 | 12.66 | 14.06 |
23W05 | 14.45 | +0.7 | +5.09% | 0.49 | 29.67 | 7.306 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 |
23W03 | 13.75 | -0.05 | -0.36% | 0.51 | 27.21 | 7.579 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 |
23W02 | 13.8 | -0.5 | -3.5% | 0.52 | 26.36 | 7.853 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 |
23W01 | 14.3 | +0.05 | +0.35% | 0.54 | 26.4 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
22W53 | 14.25 | +0.05 | +0.35% | 0.56 | 25.45 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W52 | 14.2 | -0.2 | -1.39% | 0.56 | 25.36 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W51 | 14.4 | +0.05 | +0.35% | 0.56 | 25.71 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W50 | 14.35 | -0.3 | -2.05% | 0.56 | 25.63 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.65 | +1.45 | +11% | 0.56 | 26.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W48 | 13.2 | +2.25 | +20.5% | 0.56 | 23.57 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W47 | 10.95 | -0.3 | -2.67% | 0.56 | 19.55 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W46 | 11.25 | -0.2 | -1.75% | 0.56 | 20.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W45 | 11.45 | +0.7 | +6.51% | 0.56 | 20.45 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W44 | 10.75 | +0.15 | +1.42% | 0.56 | 19.2 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W43 | 10.6 | +0.1 | +0.95% | 0.56 | 18.93 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W42 | 10.5 | +0.2 | +1.94% | 0.56 | 18.75 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W41 | 10.3 | -0.05 | -0.48% | 0.56 | 18.39 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W40 | 10.35 | -0.3 | -2.82% | 0.56 | 18.48 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W39 | 10.65 | -0.3 | -2.74% | 0.56 | 19.02 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W38 | 10.95 | +0.3 | +2.82% | 0.56 | 19.55 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W37 | 10.65 | 0 | 0% | 0.56 | 19.02 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W36 | 10.65 | -0.15 | -1.39% | 0.56 | 19.02 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W35 | 10.8 | +0.15 | +1.41% | 0.56 | 19.29 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W34 | 10.65 | +0.05 | +0.47% | 0.56 | 19.02 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W33 | 10.6 | +0.35 | +3.41% | 0.56 | 18.93 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W32 | 10.25 | +0.15 | +1.49% | 0.56 | 18.3 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 10.1 | +0.05 | +0.5% | 0.56 | 18.04 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W30 | 10.05 | -0.2 | -1.95% | 0.56 | 17.95 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W29 | 10.25 | -0.25 | -2.38% | 0.56 | 18.31 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W28 | 10.5 | +0.2 | +1.94% | 0.56 | 18.75 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W27 | 10.3 | -0.3 | -2.83% | 0.56 | 18.39 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W26 | 10.6 | -0.15 | -1.4% | 0.56 | 18.93 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W25 | 10.75 | -0.45 | -4.02% | 0.56 | 19.2 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W24 | 11.2 | -0.05 | -0.44% | 0.56 | 20 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W23 | 11.25 | +0.4 | +3.69% | 0.56 | 20.09 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W22 | 10.85 | -0.2 | -1.81% | 0.56 | 19.38 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W21 | 11.05 | +0.5 | +4.74% | 0.56 | 19.73 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W20 | 10.55 | -1.35 | -11.3% | 0.56 | 18.84 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W19 | 11.9 | -0.05 | -0.42% | 0.56 | 21.25 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W18 | 11.95 | -1.1 | -8.43% | 0.56 | 21.34 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W17 | 13.05 | +0.05 | +0.38% | 0.56 | 23.31 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W16 | 13 | -0.15 | -1.14% | 0.56 | 23.22 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W15 | 13.15 | -0.2 | -1.5% | 0.56 | 23.49 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W14 | 13.35 | -0.2 | -1.48% | 0.56 | 23.84 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 13.55 | -0.35 | -2.52% | 0.56 | 24.2 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W12 | 13.9 | +0.05 | +0.36% | 0.56 | 24.82 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W11 | 13.85 | 0 | 0% | 0.56 | 24.74 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W10 | 13.85 | +0.05 | +0.36% | 0.56 | 24.74 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W09 | 13.8 | -0.3 | -2.13% | 0.56 | 24.65 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W08 | 14.1 | -0.1 | -0.7% | 0.56 | 25.18 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W07 | 14.2 | +0.6 | +4.41% | 0.56 | 25.36 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W05 | 13.6 | -0.5 | -3.55% | 0.56 | 24.29 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W04 | 14.1 | -0.25 | -1.74% | 0.56 | 25.18 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W03 | 14.35 | -0.35 | -2.38% | 0.56 | 25.63 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W02 | 14.7 | -0.05 | -0.34% | 0.56 | 26.25 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W01 | 14.75 | +0.2 | +1.37% | 0.56 | 26.34 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21W52 | 14.55 | -0.15 | -1.02% | 0.56 | 25.99 | 8.399 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21W51 | 14.7 | +0.5 | +3.52% | 0.51 | 28.69 | 7.687 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 |
21W50 | 14.2 | +0.1 | +0.71% | 0.47 | 30.54 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
21W49 | 14.1 | -0.3 | -2.08% | 0.42 | 33.77 | 6.263 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 |
21W48 | 14.4 | -0.35 | -2.37% | 0.37 | 38.91 | 5.552 | 6.662 | 7.772 | 8.883 | 9.993 | 11.1 |
21W47 | 14.75 | -0.3 | -1.99% | 0.32 | 45.71 | 4.84 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.05 | +1.05 | +7.5% | 0.28 | 54.69 | 4.128 | 4.954 | 5.779 | 6.605 | 7.431 | 8.256 |
21W45 | 14 | +0.5 | +3.7% | 0.23 | 61.47 | 3.416 | 4.1 | 4.783 | 5.466 | 6.149 | 6.833 |
21W44 | 13.5 | +0.05 | +0.37% | 0.18 | 74.87 | 2.705 | 3.246 | 3.787 | 4.327 | 4.868 | 5.409 |
21W43 | 13.45 | -0.2 | -1.47% | 0.13 | 101.2 | 1.993 | 2.391 | 2.79 | 3.189 | 3.587 | 3.986 |
21W42 | 13.65 | -0.2 | -1.44% | 0.09 | 159.8 | 1.281 | 1.537 | 1.794 | 2.05 | 2.306 | 2.562 |
21W41 | 13.85 | +0.2 | +1.47% | 0.04 | 364.8 | 0.569 | 0.683 | 0.797 | 0.911 | 1.025 | 1.139 |
21W40 | 13.65 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
21W39 | 13.65 | +0.25 | +1.87% | -0.06 | | - | - | - | - | - | - |
21W38 | 13.4 | +0.1 | +0.75% | -0.1 | | - | - | - | - | - | - |
21W37 | 13.3 | -0.45 | -3.27% | -0.15 | | - | - | - | - | - | - |
21W36 | 13.75 | +0.15 | +1.1% | -0.2 | | - | - | - | - | - | - |
21W35 | 13.6 | +0.6 | +4.62% | -0.25 | | - | - | - | - | - | - |
21W34 | 13 | -1 | -7.14% | -0.29 | | - | - | - | - | - | - |
21W33 | 14 | -0.95 | -6.35% | -0.34 | | - | - | - | - | - | - |
21W32 | 14.95 | +0.1 | +0.67% | -0.39 | | - | - | - | - | - | - |
21W31 | 14.85 | -0.5 | -3.26% | -0.44 | | - | - | - | - | - | - |
21W30 | 15.35 | +0.25 | +1.66% | -0.48 | | - | - | - | - | - | - |
21W29 | 15.1 | -0.5 | -3.21% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.6 | -1.05 | -6.31% | -0.58 | | - | - | - | - | - | - |
21W27 | 16.65 | +0.85 | +5.38% | -0.63 | | - | - | - | - | - | - |
21W26 | 15.8 | +0.5 | +3.27% | -0.67 | | - | - | - | - | - | - |
21W25 | 15.3 | +0.15 | +0.99% | -0.72 | | - | - | - | - | - | - |
21W24 | 15.15 | -0.95 | -5.9% | -0.77 | | - | - | - | - | - | - |
21W23 | 16.1 | -0.2 | -1.23% | -0.82 | | - | - | - | - | - | - |
21W22 | 16.3 | +0.9 | +5.84% | -0.86 | | - | - | - | - | - | - |
21W21 | 15.4 | +1.5 | +10.8% | -0.91 | | - | - | - | - | - | - |
21W20 | 13.9 | -0.3 | -2.11% | -0.96 | | - | - | - | - | - | - |
21W19 | 14.2 | -0.6 | -4.05% | -1.01 | | - | - | - | - | - | - |
21W18 | 14.8 | +0.2 | +1.37% | -1.05 | | - | - | - | - | - | - |
21W17 | 14.6 | +1.6 | +12.3% | -1.1 | | - | - | - | - | - | - |
21W16 | 13 | +1.05 | +8.79% | -1.15 | | - | - | - | - | - | - |
21W15 | 11.95 | +0.1 | +0.84% | -1.2 | | - | - | - | - | - | - |
21W14 | 11.85 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
21W13 | 11.85 | +0.15 | +1.28% | -1.29 | | - | - | - | - | - | - |
21W12 | 11.7 | +0.4 | +3.54% | -1.34 | | - | - | - | - | - | - |
21W11 | 11.3 | +0.1 | +0.89% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 11.2 | -0.1 | -0.88% | -1.43 | | - | - | - | - | - | - |
21W09 | 11.3 | +0.25 | +2.26% | -1.48 | | - | - | - | - | - | - |
21W08 | 11.05 | +0.45 | +4.25% | -1.53 | | - | - | - | - | - | - |
21W06 | 10.6 | +0.05 | +0.47% | -1.58 | | - | - | - | - | - | - |
21W05 | 10.55 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
21W04 | 10.55 | -0.3 | -2.76% | -1.67 | | - | - | - | - | - | - |
21W03 | 10.85 | -0.4 | -3.56% | -1.72 | | - | - | - | - | - | - |
21W02 | 11.25 | +0.1 | +0.9% | -1.77 | | - | - | - | - | - | - |
21W01 | 11.15 | -0.15 | -1.33% | -1.81 | | - | - | - | - | - | - |
20W52 | 11.3 | +0.7 | +6.6% | -1.86 | | - | - | - | - | - | - |
20W51 | 10.6 | -0.1 | -0.93% | -1.8 | | - | - | - | - | - | - |
20W50 | 10.7 | -0.5 | -4.46% | -1.74 | | - | - | - | - | - | - |
20W49 | 11.2 | -0.25 | -2.18% | -1.68 | | - | - | - | - | - | - |
20W48 | 11.45 | +0.25 | +2.23% | -1.61 | | - | - | - | - | - | - |
20W47 | 11.2 | -0.15 | -1.32% | -1.55 | | - | - | - | - | - | - |
20W46 | 11.35 | +0.15 | +1.34% | -1.49 | | - | - | - | - | - | - |
20W45 | 11.2 | +0.55 | +5.16% | -1.43 | | - | - | - | - | - | - |
20W44 | 10.65 | -0.5 | -4.48% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 11.15 | -0.3 | -2.62% | -1.31 | | - | - | - | - | - | - |
20W42 | 11.45 | +0.5 | +4.57% | -1.24 | | - | - | - | - | - | - |
20W41 | 10.95 | -0.1 | -0.9% | -1.18 | | - | - | - | - | - | - |
20W40 | 11.05 | +0.3 | +2.79% | -1.12 | | - | - | - | - | - | - |
20W39 | 10.75 | -1.3 | -10.8% | -1.06 | | - | - | - | - | - | - |
20W38 | 12.05 | -0.2 | -1.63% | -1 | | - | - | - | - | - | - |
20W37 | 12.25 | +3.1 | +33.9% | -0.94 | | - | - | - | - | - | - |
20W36 | 9.15 | +0.07 | +0.77% | -0.88 | | - | - | - | - | - | - |
20W35 | 9.08 | +0.07 | +0.78% | -0.81 | | - | - | - | - | - | - |
20W34 | 9.01 | -0.13 | -1.42% | -0.75 | | - | - | - | - | - | - |
20W33 | 9.14 | -0.16 | -1.72% | -0.69 | | - | - | - | - | - | - |
20W32 | 9.3 | -0.11 | -1.17% | -0.63 | | - | - | - | - | - | - |
20W31 | 9.41 | +0.07 | +0.75% | -0.57 | | - | - | - | - | - | - |
20W30 | 9.34 | -0.12 | -1.27% | -0.51 | | - | - | - | - | - | - |
20W29 | 9.46 | -0.54 | -5.4% | -0.44 | | - | - | - | - | - | - |
20W28 | 10 | -0.4 | -3.85% | -0.38 | | - | - | - | - | - | - |
20W27 | 10.4 | +0.5 | +5.05% | -0.32 | | - | - | - | - | - | - |
20W26 | 9.9 | +0.4 | +4.21% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.5 | +1.12 | +13.4% | -0.2 | | - | - | - | - | - | - |
20W24 | 8.38 | -0.22 | -2.56% | -0.14 | | - | - | - | - | - | - |
20W23 | 8.6 | +0.45 | +5.52% | -0.08 | | - | - | - | - | - | - |
20W22 | 8.15 | +0.28 | +3.56% | -0.01 | | - | - | - | - | - | - |
20W21 | 7.87 | +0.11 | +1.42% | 0.05 | 166.6 | 0.709 | 0.85 | 0.992 | 1.134 | 1.276 | 1.417 |
20W20 | 7.76 | -0.26 | -3.24% | 0.11 | 71.34 | 1.632 | 1.958 | 2.284 | 2.611 | 2.937 | 3.263 |
20W19 | 8.02 | +0.02 | +0.25% | 0.17 | 47.09 | 2.554 | 3.065 | 3.576 | 4.087 | 4.598 | 5.109 |
20W18 | 8 | +0.19 | +2.43% | 0.23 | 34.51 | 3.477 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 |
20W17 | 7.81 | -0.7 | -8.23% | 0.29 | 26.62 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
20W16 | 8.51 | 0 | 0% | 0.35 | 23.98 | 5.323 | 6.388 | 7.452 | 8.517 | 9.581 | 10.65 |
20W15 | 8.51 | +1.09 | +14.7% | 0.42 | 20.44 | 6.246 | 7.495 | 8.744 | 9.993 | 11.24 | 12.49 |
20W14 | 7.42 | -0.39 | -4.99% | 0.48 | 15.53 | 7.169 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 |
20W13 | 7.81 | +0.36 | +4.83% | 0.54 | 14.48 | 8.092 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 |
20W12 | 7.45 | -1.08 | -12.7% | 0.6 | 12.4 | 9.014 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 |
20W11 | 8.53 | -1.32 | -13.4% | 0.66 | 12.88 | 9.937 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 |
20W10 | 9.85 | -0.09 | -0.91% | 0.72 | 13.6 | 10.86 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 |
20W09 | 9.94 | -0.01 | -0.1% | 0.79 | 12.65 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 |
20W08 | 9.95 | +0.3 | +3.11% | 0.85 | 11.75 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 9.65 | +0.17 | +1.79% | 0.91 | 10.62 | 13.63 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 |
20W05 | 9.48 | -0.48 | -4.82% | 0.97 | 9.77 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
20W04 | 9.96 | -0.02 | -0.2% | 1.03 | 9.65 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
20W03 | 9.98 | -0.01 | -0.1% | 1.09 | 9.13 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.79 |
20W02 | 9.99 | -0.11 | -1.09% | 1.15 | 8.65 | 17.32 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 |
20W01 | 10.1 | +0.05 | +0.5% | 1.22 | 8.3 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 |
19W52 | 10.05 | -0.55 | -5.19% | 1.28 | 7.87 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W51 | 10.6 | +0.15 | +1.44% | 1.28 | 8.3 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W50 | 10.45 | +0.3 | +2.96% | 1.28 | 8.18 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W49 | 10.15 | +0.2 | +2.01% | 1.28 | 7.94 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W48 | 9.95 | -0.15 | -1.49% | 1.28 | 7.79 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W47 | 10.1 | +0.11 | +1.1% | 1.28 | 7.9 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W46 | 9.99 | -0.36 | -3.48% | 1.28 | 7.82 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W45 | 10.35 | +0.58 | +5.94% | 1.28 | 8.1 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W44 | 9.77 | -0.18 | -1.81% | 1.28 | 7.65 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W43 | 9.95 | -0.01 | -0.1% | 1.28 | 7.79 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W42 | 9.96 | -0.09 | -0.9% | 1.28 | 7.8 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W41 | 10.05 | +0.4 | +4.15% | 1.28 | 7.87 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 9.65 | +0.27 | +2.88% | 1.28 | 7.55 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W39 | 9.38 | -0.02 | -0.21% | 1.28 | 7.34 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W38 | 9.4 | -0.01 | -0.11% | 1.28 | 7.36 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W37 | 9.41 | +2.8 | +42.4% | 1.28 | 7.36 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W35 | 6.61 | +0.01 | +0.15% | 1.28 | 5.17 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W34 | 6.6 | 0 | 0% | 1.28 | 5.17 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W33 | 6.6 | +0.55 | +9.09% | 1.28 | 5.17 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W32 | 6.05 | -0.12 | -1.94% | 1.28 | 4.73 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W31 | 6.17 | -0.23 | -3.59% | 1.28 | 4.83 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W30 | 6.4 | +0.24 | +3.9% | 1.28 | 5.01 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W29 | 6.16 | -0.02 | -0.32% | 1.28 | 4.82 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W28 | 6.18 | -0.08 | -1.28% | 1.28 | 4.84 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W27 | 6.26 | +0.21 | +3.47% | 1.28 | 4.9 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W26 | 6.05 | +0.02 | +0.33% | 1.28 | 4.73 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W25 | 6.03 | -0.09 | -1.47% | 1.28 | 4.72 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W24 | 6.12 | +0.02 | +0.33% | 1.28 | 4.79 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W23 | 6.1 | -0.1 | -1.61% | 1.28 | 4.77 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W22 | 6.2 | -0.1 | -1.59% | 1.28 | 4.85 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 6.3 | 0 | 0% | 1.28 | 4.93 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W20 | 6.3 | +0.6 | +10.5% | 1.28 | 4.93 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W19 | 5.7 | -0.05 | -0.87% | 1.28 | 4.46 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
19W18 | 5.75 | -0.05 | -0.86% | 1.28 | 4.5 | 19.17 | 23 | 26.83 | 30.67 | 34.5 | 38.33 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |