≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1417 嘉裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.35 11.2 +0.15 +1.34% 2.23% 11.2 11.4 11.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
504568萬 277 1.8張/筆 11.27元 0.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186207.8萬 228 0.8張/筆 11.15元 -0.1 (-0.88%)

連漲連跌: 首日上漲  ( +0.15元 / +1.34%)        
財報評分: 最新49分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1417 嘉裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.35+0.15+1.34%+1.34%20120.51+263.09+1.32%+1.32%+0.02%+0.01%
'24/04/2511.2-0.1-0.88%+0.44%19857.42-274.32-1.36%-0.06%+0.48%+0.5%
'24/04/2411.3+0.1+0.89%+1.34%20131.74+532.46+2.72%+2.66%-1.83%-1.32%
'24/04/2311.200%+1.34%19599.28+188.06+0.97%+3.65%-0.97%-2.31%
'24/04/2211.2+0.25+2.28%+3.65%19411.22-115.9-0.59%+3.04%+2.87%+0.61%
'24/04/1910.95-0.25-2.23%+1.34%19527.12-774.08-3.81%-0.89%+1.58%+2.23%
'24/04/1811.200%+1.34%20301.2+87.87+0.43%-0.46%-0.43%+1.8%
'24/04/1711.2+0.1+0.9%+2.25%20213.33+311.37+1.56%+1.1%-0.66%+1.15%
'24/04/1611.1-0.2-1.77%+0.44%19901.96-547.81-2.68%-1.61%+0.91%+2.05%
'24/04/1511.300%+0.44%20449.77-286.8-1.38%-2.97%+1.38%+3.41%
'24/04/1211.3+0.05+0.44%+0.89%20736.57-16.65-0.08%-3.05%+0.52%+3.94%
'24/04/1111.25-0.15-1.32%-0.44%20753.22-10.31-0.05%-3.1%-1.27%+2.66%
'24/04/1011.4-0.1-0.87%-1.3%20763.53-32.67-0.16%-3.25%-0.71%+1.94%
'24/04/0911.5+0.1+0.88%-0.44%20796.2+378.5+1.85%-1.46%-0.97%+1.02%
'24/04/0811.4+0.05+0.44%0%20417.7+80.1+0.39%-1.07%+0.05%+1.07%
'24/04/0311.35-0.05-0.44%-0.44%20337.6-128.97-0.63%-1.69%+0.19%+1.25%
'24/04/0211.4-0.05-0.44%-0.87%20466.57+244.24+1.21%-0.5%-1.65%-0.37%
'24/04/0111.45+0.1+0.88%0%20222.33-72.12-0.36%-0.86%+1.24%+0.86%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.35-0.2-1.73%-1.73%20294.45+147.9+0.73%-0.13%-2.46%-1.6%
'24/03/2811.55+0.1+0.87%-0.87%20146.55-53.57-0.27%-0.39%+1.14%-0.48%
'24/03/2711.45+0.05+0.44%-0.44%20200.12+73.63+0.37%-0.03%+0.07%-0.41%
'24/03/2611.4+0.05+0.44%0%20126.49-65.76-0.33%-0.36%+0.77%+0.36%
'24/03/2511.35+0.05+0.44%+0.44%20192.25-36.18-0.18%-0.53%+0.62%+0.98%
'24/03/2211.300%+0.44%20228.43+29.34+0.15%-0.39%-0.15%+0.83%
'24/03/2111.300%+0.44%20199.09+414.64+2.1%+1.7%-2.1%-1.26%
'24/03/2011.3-0.05-0.44%0%19784.45-72.75-0.37%+1.33%-0.07%-1.33%
'24/03/1911.3500%0%19857.2-22.65-0.11%+1.21%+0.11%-1.21%
'24/03/1811.35-0.15-1.3%-1.3%19879.85+197.35+1%+2.23%-2.3%-3.53%
'24/03/1511.5-0.25-2.13%-3.4%19682.5-255.42-1.28%+0.92%-0.85%-4.32%
'24/03/1411.75+0.05+0.43%-2.99%19937.92+9.41+0.05%+0.96%+0.38%-3.95%
'24/03/1311.7-0.15-1.27%-4.22%19928.51+13.96+0.07%+1.03%-1.34%-5.25%
'24/03/1211.85+0.05+0.42%-3.81%19914.55+188.47+0.96%+2%-0.54%-5.81%
'24/03/1111.800%-3.81%19726.08-59.24-0.3%+1.69%+0.3%-5.51%
'24/03/0811.8-0.1-0.84%-4.62%19785.32+91.8+0.47%+2.17%-1.31%-6.79%
'24/03/0711.9-0.1-0.83%-5.42%19693.52+194.07+1%+3.19%-1.83%-8.6%
'24/03/061200%-5.42%19499.45+112.53+0.58%+3.78%-0.58%-9.2%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512+0.05+0.42%-5.02%19386.92+81.61+0.42%+4.22%0%-9.24%
'24/03/0411.95+0.05+0.42%-4.62%19305.31+369.38+1.95%+6.26%-1.53%-10.9%
'24/03/0111.9-0.05-0.42%-5.02%18935.93-30.84-0.16%+6.08%-0.26%-11.1%
'24/02/2911.95-0.05-0.42%-5.42%18966.77+112.36+0.6%+6.72%-1.02%-12.1%
'24/02/2712-0.05-0.41%-5.81%18854.41-93.64-0.49%+6.19%+0.08%-12%
'24/02/2612.0500%-5.81%18948.05+58.86+0.31%+6.52%-0.31%-12.3%
'24/02/2312.05+0.05+0.42%-5.42%18889.19+36.41+0.19%+6.72%+0.23%-12.1%
'24/02/2212-0.05-0.41%-5.81%18852.78+176.47+0.94%+7.73%-1.35%-13.5%
'24/02/2112.05+0.05+0.42%-5.42%18676.31-76.85-0.41%+7.29%+0.83%-12.7%
'24/02/2012+0.05+0.42%-5.02%18753.16+117.36+0.63%+7.97%-0.21%-13%
'24/02/1911.95+0.15+1.27%-3.81%18635.8+28.55+0.15%+8.13%+1.12%-11.9%
'24/02/1611.8-0.05-0.42%-4.22%18607.25-37.32-0.2%+7.92%-0.22%-12.1%
'24/02/1511.85-0.15-1.25%-5.42%18644.57+548.5+3.03%+11.2%-4.28%-16.6%
'24/02/0512-0.05-0.41%-5.81%18096.07+36.14+0.2%+11.4%-0.61%-17.2%
'24/02/0212.05+0.05+0.42%-5.42%18059.93+91.82+0.51%+12%-0.09%-17.4%
'24/02/0112-0.05-0.41%-5.81%17968.11+78.55+0.44%+12.5%-0.85%-18.3%
'24/01/3112.05-0.05-0.41%-6.2%17889.56-145.07-0.8%+11.6%+0.39%-17.8%
'24/01/3012.100%-6.2%18034.63-85-0.47%+11%+0.47%-17.2%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.1+0.15+1.26%-5.02%18119.63+124.6+0.69%+11.8%+0.57%-16.8%
'24/01/2611.95-0.1-0.83%-5.81%17995.03-7.59-0.04%+11.8%-0.79%-17.6%
'24/01/2512.0500%-5.81%18002.62+126.79+0.71%+12.6%-0.71%-18.4%
'24/01/2412.0500%-5.81%17875.83+1.24+0.01%+12.6%-0.01%-18.4%
'24/01/2312.05+0.05+0.42%-5.42%17874.59+59.49+0.33%+12.9%+0.09%-18.4%
'24/01/221200%-5.42%17815.1+133.58+0.76%+13.8%-0.76%-19.2%
'24/01/1912+0.1+0.84%-4.62%17681.52+453.73+2.63%+16.8%-1.79%-21.4%
'24/01/1811.9-0.1-0.83%-5.42%17227.79+66+0.38%+17.2%-1.21%-22.7%
'24/01/1712+0.1+0.84%-4.62%17161.79-185.08-1.07%+16%+1.91%-20.6%
'24/01/1611.9-0.35-2.86%-7.35%17346.87-199.95-1.14%+14.7%-1.72%-22%
'24/01/1512.25-0.1-0.81%-8.1%17546.82+33.99+0.19%+14.9%-1%-23%
'24/01/1212.35-0.1-0.8%-8.84%17512.83-32.49-0.19%+14.7%-0.61%-23.5%
'24/01/1112.45+0.2+1.63%-7.35%17545.32+79.69+0.46%+15.2%+1.17%-22.5%
'24/01/1012.2500%-7.35%17465.63-69.86-0.4%+14.7%+0.4%-22.1%
'24/01/0912.25-0.5-3.92%-11%17535.49-37.17-0.21%+14.5%-3.71%-25.5%
'24/01/0812.75+0.85+7.14%-4.62%17572.66+53.52+0.31%+14.8%+6.83%-19.5%
'24/01/0511.900%-4.62%17519.14-30.51-0.17%+14.6%+0.17%-19.3%
'24/01/0411.900%-4.62%17549.65-9.66-0.06%+14.6%+0.06%-19.2%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.9-0.1-0.83%-5.42%17559.31-294.45-1.65%+12.7%+0.82%-18.1%
'24/01/0212+0.05+0.42%-5.02%17853.76-77.05-0.43%+12.2%+0.85%-17.2%
'23/12/2911.95-0.05-0.42%-5.42%17930.81+20.44+0.11%+12.3%-0.53%-17.8%
'23/12/2812-0.05-0.41%-5.81%17910.37+18.87+0.11%+12.5%-0.52%-18.3%
'23/12/2712.0500%-5.81%17891.5+139.77+0.79%+13.3%-0.79%-19.2%
'23/12/2612.05+0.1+0.84%-5.02%17751.73+146.89+0.83%+14.3%+0.01%-19.3%
'23/12/2511.95+0.05+0.42%-4.62%17604.84+8.21+0.05%+14.3%+0.37%-19%
'23/12/2211.900%-4.62%17596.63+52.89+0.3%+14.7%-0.3%-19.3%
'23/12/2111.9-0.05-0.42%-5.02%17543.74-91.46-0.52%+14.1%+0.1%-19.1%
'23/12/2011.9500%-5.02%17635.2+58.65+0.33%+14.5%-0.33%-19.5%
'23/12/1911.95-0.05-0.42%-5.42%17576.55-75.48-0.43%+14%+0.01%-19.4%
'23/12/181200%-5.42%17652.03-21.84-0.12%+13.8%+0.12%-19.3%
'23/12/1512+0.15+1.27%-4.22%17673.87+20.76+0.12%+14%+1.15%-18.2%
'23/12/1411.85-0.15-1.25%-5.42%17653.11+184.18+1.05%+15.2%-2.3%-20.6%
'23/12/131200%-5.42%17468.93+18.3+0.1%+15.3%-0.1%-20.7%
'23/12/121200%-5.42%17450.63+32.29+0.19%+15.5%-0.19%-20.9%
'23/12/111200%-5.42%17418.34+34.35+0.2%+15.7%-0.2%-21.2%
'23/12/0812-0.1-0.83%-6.2%17383.99+105.25+0.61%+16.4%-1.44%-22.6%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.1-0.05-0.41%-6.58%17278.74-81.98-0.47%+15.9%+0.06%-22.5%
'23/12/0612.15+0.05+0.41%-6.2%17360.72+32.71+0.19%+16.1%+0.22%-22.3%
'23/12/0512.100%-6.2%17328.01-93.47-0.54%+15.5%+0.54%-21.7%
'23/12/0412.1+0.05+0.41%-5.81%17421.48-16.87-0.1%+15.4%+0.51%-21.2%
'23/12/0112.0500%-5.81%17438.35+4.5+0.03%+15.4%-0.03%-21.2%
'23/11/3012.0500%-5.81%17433.85+63.29+0.36%+15.8%-0.36%-21.6%
'23/11/2912.05-0.05-0.41%-6.2%17370.56+29.31+0.17%+16%-0.58%-22.2%
'23/11/2812.1+0.1+0.83%-5.42%17341.25+203.83+1.19%+17.4%-0.36%-22.8%
'23/11/271200%-5.42%17137.42-150-0.87%+16.4%+0.87%-21.8%
'23/11/2412-0.1-0.83%-6.2%17287.42-7.13-0.04%+16.3%-0.79%-22.5%
'23/11/2312.1+0.05+0.41%-5.81%17294.55-15.71-0.09%+16.2%+0.5%-22%
'23/11/2212.05-0.15-1.23%-6.97%17310.26-106.44-0.61%+15.5%-0.62%-22.5%
'23/11/2112.2+0.2+1.67%-5.42%17416.7+206.23+1.2%+16.9%+0.47%-22.3%
'23/11/2012-0.15-1.23%-6.58%17210.47+1.52+0.01%+16.9%-1.24%-23.5%
'23/11/1712.15+0.05+0.41%-6.2%17208.95+37.77+0.22%+17.2%+0.19%-23.4%
'23/11/1612.1+0.2+1.68%-4.62%17171.18+42.4+0.25%+17.5%+1.43%-22.1%
'23/11/1511.9+0.05+0.42%-4.22%17128.78+213.07+1.26%+18.9%-0.84%-23.2%
'23/11/1411.85-0.05-0.42%-4.62%16915.71+76.42+0.45%+19.5%-0.87%-24.1%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.900%-4.62%16839.29+156.62+0.94%+20.6%-0.94%-25.2%
'23/11/1011.9-0.05-0.42%-5.02%16682.67-62.98-0.38%+20.2%-0.04%-25.2%
'23/11/0911.9500%-5.02%16745.65+4.82+0.03%+20.2%-0.03%-25.2%
'23/11/0811.95-0.1-0.83%-5.81%16740.83+55.88+0.33%+20.6%-1.16%-26.4%
'23/11/0712.05-0.1-0.82%-6.58%16684.95+35.59+0.21%+20.8%-1.03%-27.4%
'23/11/0612.15+0.25+2.1%-4.62%16649.36+141.71+0.86%+21.9%+1.24%-26.5%
'23/11/0311.9+0.05+0.42%-4.22%16507.65+110.7+0.68%+22.7%-0.26%-26.9%
'23/11/0211.8500%-4.22%16396.95+358.39+2.23%+25.5%-2.23%-29.7%
'23/11/0111.8500%-4.22%16038.56+37.29+0.23%+25.7%-0.23%-30%
'23/10/3111.85-0.15-1.25%-5.42%16001.27-148.41-0.92%+24.6%-0.33%-30%
'23/10/301200%-5.42%16149.68+15.07+0.09%+24.7%-0.09%-30.1%
'23/10/271200%-5.42%16134.61+60.87+0.38%+25.2%-0.38%-30.6%
'23/10/2612-0.05-0.41%-5.81%16073.74-285.15-1.74%+23%+1.33%-28.8%
'23/10/2512.05+0.05+0.42%-5.42%16358.89+49.13+0.3%+23.4%+0.12%-28.8%
'23/10/241200%-5.42%16309.76+58.4+0.36%+23.8%-0.36%-29.2%
'23/10/2312+0.05+0.42%-5.02%16251.36-189.36-1.15%+22.4%+1.57%-27.4%
'23/10/2011.9500%-5.02%16440.72-12.01-0.07%+22.3%+0.07%-27.3%
'23/10/1911.95-0.05-0.42%-5.42%16452.73+11.82+0.07%+22.4%-0.49%-27.8%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812-0.1-0.83%-6.2%16440.91-201.64-1.21%+20.9%+0.38%-27.1%
'23/10/1712.1-0.15-1.22%-7.35%16642.55-9.69-0.06%+20.8%-1.16%-28.2%
'23/10/1612.25-0.15-1.21%-8.47%16652.24-130.33-0.78%+19.9%-0.43%-28.4%
'23/10/1312.4-0.1-0.8%-9.2%16782.57-43.34-0.26%+19.6%-0.54%-28.8%
'23/10/1212.500%-9.2%16825.91+153.88+0.92%+20.7%-0.92%-29.9%
'23/10/1112.500%-9.2%16672.03+151.46+0.92%+21.8%-0.92%-31%
'23/10/0612.5+0.05+0.4%-8.84%16520.57+67.05+0.41%+22.3%-0.01%-31.1%
'23/10/0512.4500%-8.84%16453.52+180.14+1.11%+23.6%-1.11%-32.5%
'23/10/0412.45-0.2-1.58%-10.3%16273.38-180.96-1.1%+22.3%-0.48%-32.6%
'23/10/0312.65-0.15-1.17%-11.3%16454.34-102.97-0.62%+21.5%-0.55%-32.8%
'23/10/0212.8-0.05-0.39%-11.7%16557.31+203.57+1.24%+23%-1.63%-34.7%
'23/09/2812.8500%-11.7%16353.74+43.38+0.27%+23.4%-0.27%-35%
'23/09/2712.8500%-11.7%16310.36+34.29+0.21%+23.6%-0.21%-35.3%
'23/09/2612.85-0.1-0.77%-12.4%16276.07-176.16-1.07%+22.3%+0.3%-34.7%
'23/09/2512.95+0.15+1.17%-11.3%16452.23+107.75+0.66%+23.1%+0.51%-34.4%
'23/09/2212.8-0.15-1.16%-12.4%16344.48+27.81+0.17%+23.3%-1.33%-35.7%
'23/09/2112.95-0.15-1.15%-13.4%16316.67-218.08-1.32%+21.7%+0.17%-35%
'23/09/2013.1-0.05-0.38%-13.7%16534.75-101.57-0.61%+20.9%+0.23%-34.6%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.15-0.05-0.38%-14%16636.32-61.92-0.37%+20.5%-0.01%-34.5%
'23/09/1813.200%-14%16698.24-222.68-1.32%+18.9%+1.32%-32.9%
'23/09/1513.2-0.15-1.12%-15%16920.92+113.36+0.67%+19.7%-1.79%-34.7%
'23/09/1413.35-0.05-0.37%-15.3%16807.56+226.05+1.36%+21.3%-1.73%-36.6%
'23/09/1313.4+0.15+1.13%-14.3%16581.51+8.8+0.05%+21.4%+1.08%-35.7%
'23/09/1213.2500%-14.3%16572.71+139.76+0.85%+22.4%-0.85%-36.8%
'23/09/1113.25-0.15-1.12%-15.3%16432.95-143.07-0.86%+21.4%-0.26%-36.7%
'23/09/0813.400%-15.3%16576.02-43.12-0.26%+21.1%+0.26%-36.4%
'23/09/0713.4-0.05-0.37%-15.6%16619.14-119.02-0.71%+20.2%+0.34%-35.8%
'23/09/0613.45-0.05-0.37%-15.9%16738.16-53.45-0.32%+19.8%-0.05%-35.8%
'23/09/0513.5+0.1+0.75%-15.3%16791.61+1.92+0.01%+19.8%+0.74%-35.1%
'23/09/0413.4-0.25-1.83%-16.8%16789.69+144.75+0.87%+20.9%-2.7%-37.7%
'23/09/0113.6500%-16.8%16644.94+10.43+0.06%+21%-0.06%-37.8%
'23/08/3113.65+0.55+4.2%-13.4%16634.51-85.31-0.51%+20.3%+4.71%-33.7%
'23/08/3013.1-0.15-1.13%-14.3%16719.82+96.17+0.58%+21%-1.71%-35.4%
'23/08/2913.25+0.5+3.92%-11%16623.65+114.39+0.69%+21.9%+3.23%-32.9%
'23/08/2812.75-0.1-0.78%-11.7%16509.26+27.68+0.17%+22.1%-0.95%-33.8%
'23/08/2512.85-0.05-0.39%-12%16481.58-289.29-1.72%+20%+1.33%-32%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.9-0.1-0.77%-12.7%16770.87+193.97+1.17%+21.4%-1.94%-34.1%
'23/08/2313+0.1+0.78%-12%16576.9+139.29+0.85%+22.4%-0.07%-34.4%
'23/08/2212.9-0.2-1.53%-13.4%16437.61+56.12+0.34%+22.8%-1.87%-36.2%
'23/08/2113.1+0.15+1.16%-12.4%16381.49+0.180%+22.8%+1.16%-35.2%
'23/08/1812.95-0.2-1.52%-13.7%16381.31-135.35-0.82%+21.8%-0.7%-35.5%
'23/08/1713.15+0.15+1.15%-12.7%16516.66+69.88+0.42%+22.3%+0.73%-35%
'23/08/1613-0.2-1.52%-14%16446.78-8.02-0.05%+22.3%-1.47%-36.3%
'23/08/1513.2-0.05-0.38%-14.3%16454.8+61.14+0.37%+22.7%-0.75%-37.1%
'23/08/1413.25-0.3-2.21%-16.2%16393.66-207.59-1.25%+21.2%-0.96%-37.4%
'23/08/1113.55+0.15+1.12%-15.3%16601.25-33.45-0.2%+21%+1.32%-36.3%
'23/08/1013.4-0.05-0.37%-15.6%16634.7-236.24-1.4%+19.3%+1.03%-34.9%
'23/08/0913.45+0.25+1.89%-14%16870.94-6.13-0.04%+19.2%+1.93%-33.2%
'23/08/0813.2-0.05-0.38%-14.3%16877.07-118.93-0.7%+18.4%+0.32%-32.7%
'23/08/0713.25-0.05-0.38%-14.7%16996+152.32+0.9%+19.5%-1.28%-34.1%
'23/08/0413.3+0.1+0.76%-14%16843.68-50.05-0.3%+19.1%+1.06%-33.1%
'23/08/0213.2-0.05-0.38%-14.3%16893.73-319.14-1.85%+16.9%+1.47%-31.2%
'23/08/0113.25+0.05+0.38%-14%17212.87+67.44+0.39%+17.4%-0.01%-31.4%
'23/07/3113.2-0.1-0.75%-14.7%17145.43-147.5-0.85%+16.4%+0.1%-31%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.3+0.05+0.38%-14.3%17292.93+51.11+0.3%+16.7%+0.08%-31%
'23/07/2713.25+0.2+1.53%-13%17241.82+79.27+0.46%+17.2%+1.07%-30.3%
'23/07/2613.4+0.15+1.13%-11.7%17162.55-36.34-0.21%+17%+1.34%-28.7%
'23/07/2513.25+0.05+0.38%-11.4%17198.89+165.28+0.97%+18.1%-0.59%-29.5%
'23/07/2413.2-0.25-1.86%-13%17033.61+2.91+0.02%+18.1%-1.88%-31.2%
'23/07/2113.45+0.05+0.37%-12.7%17030.7-134.19-0.78%+17.2%+1.15%-29.9%
'23/07/2013.400%-12.7%17164.89+48.45+0.28%+17.6%-0.28%-30.2%
'23/07/1913.4-0.1-0.74%-13.3%17116.44-111.47-0.65%+16.8%-0.09%-30.1%
'23/07/1813.5-0.05-0.37%-13.7%17227.91-106.38-0.61%+16.1%+0.24%-29.7%
'23/07/1713.55+0.05+0.37%-13.3%17334.29+50.58+0.29%+16.4%+0.08%-29.7%
'23/07/1413.5-0.1-0.74%-14%17283.71+222.31+1.3%+17.9%-2.04%-31.9%
'23/07/1313.6-0.05-0.37%-14.3%17061.4+99.37+0.59%+18.6%-0.96%-32.9%
'23/07/1213.65-0.2-1.44%-15.5%16962.03+63.12+0.37%+19.1%-1.81%-34.6%
'23/07/1113.85-0.05-0.36%-15.8%16898.91+246.11+1.48%+20.8%-1.84%-36.7%
'23/07/1013.9+0.05+0.36%-15.5%16652.8-11.41-0.07%+20.7%+0.43%-36.3%
'23/07/0713.85-0.05-0.36%-15.8%16664.21-97.96-0.58%+20%+0.22%-35.9%
'23/07/0613.9-0.1-0.71%-16.4%16762.17-294.26-1.73%+18%+1.02%-34.4%
'23/07/051400%-16.4%17056.43-84.34-0.49%+17.4%+0.49%-33.8%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414-0.25-1.75%-17.9%17140.77+56.57+0.33%+17.8%-2.08%-35.7%
'23/07/0314.25+0.1+0.71%-17.3%17084.2+168.66+1%+18.9%-0.29%-36.3%
'23/06/3014.15-0.3-2.08%-19%16915.54-26.76-0.16%+18.8%-1.92%-37.8%
'23/06/2914.45+0.4+2.85%-16.7%16942.3+6.67+0.04%+18.8%+2.81%-35.5%
'23/06/2814.05+0.2+1.44%-15.5%16935.63+47.73+0.28%+19.1%+1.16%-34.7%
'23/06/2713.8500%-15.5%16887.9-171.34-1%+17.9%+1%-33.5%
'23/06/2613.85-0.05-0.36%-15.8%17059.24-143.16-0.83%+17%+0.47%-32.8%
'23/06/2113.9+0.1+0.72%-15.2%17202.4+17.49+0.1%+17.1%+0.62%-32.3%
'23/06/2013.8-0.05-0.36%-15.5%17184.91-89.65-0.52%+16.5%+0.16%-32%
'23/06/1913.85+0.05+0.36%-15.2%17274.56-14.35-0.08%+16.4%+0.44%-31.6%
'23/06/1613.8-0.1-0.72%-15.8%17288.91-46.07-0.27%+16.1%-0.45%-31.9%
'23/06/1513.9+0.05+0.36%-15.5%17334.98+96.84+0.56%+16.7%-0.2%-32.2%
'23/06/1413.85+0.05+0.36%-15.2%17238.14+21.54+0.13%+16.9%+0.23%-32.1%
'23/06/1313.8-0.1-0.72%-15.8%17216.6+261.23+1.54%+18.7%-2.26%-34.5%
'23/06/1213.900%-15.8%16955.37+68.97+0.41%+19.2%-0.41%-35%
'23/06/0913.900%-15.8%16886.4+152.71+0.91%+20.2%-0.91%-36.1%
'23/06/0813.9+0.15+1.09%-14.9%16733.69-188.79-1.12%+18.9%+2.21%-33.8%
'23/06/0713.75-0.05-0.36%-15.2%16922.48+160.82+0.96%+20%-1.32%-35.3%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.8+0.1+0.73%-14.6%16761.66+47.23+0.28%+20.4%+0.45%-35%
'23/06/0513.700%-14.6%16714.43+7.52+0.05%+20.4%-0.05%-35%
'23/06/0213.7-0.05-0.36%-14.9%16706.91+194.26+1.18%+21.8%-1.54%-36.8%
'23/06/0113.75+0.35+2.61%-12.7%16512.65-66.31-0.4%+21.4%+3.01%-34%
'23/05/3113.400%-12.7%16578.96-43.78-0.26%+21%+0.26%-33.7%
'23/05/3013.400%-12.7%16622.74-13.56-0.08%+20.9%+0.08%-33.6%
'23/05/2913.4+0.05+0.37%-12.4%16636.3+131.25+0.8%+21.9%-0.43%-34.3%
'23/05/2613.35-0.15-1.11%-13.3%16505.05+213.05+1.31%+23.5%-2.42%-36.8%
'23/05/2513.5-0.05-0.37%-13.7%16292+132.68+0.82%+24.5%-1.19%-38.2%
'23/05/2413.55+0.05+0.37%-13.3%16159.32-28.71-0.18%+24.3%+0.55%-37.6%
'23/05/2313.500%-13.3%16188.03+7.14+0.04%+24.3%-0.04%-37.7%
'23/05/2213.5+0.05+0.37%-13%16180.89+5.97+0.04%+24.4%+0.33%-37.4%
'23/05/1913.45+0.15+1.13%-12%16174.92+73.04+0.45%+25%+0.68%-37%
'23/05/1813.3-0.05-0.37%-12.4%16101.88+176.59+1.11%+26.3%-1.48%-38.7%
'23/05/1713.35+0.05+0.38%-12%15925.29+251.39+1.6%+28.4%-1.22%-40.4%
'23/05/1613.3+0.15+1.14%-11%15673.9+198.85+1.28%+30%-0.14%-41%
'23/05/1513.15+0.05+0.38%-10.7%15475.05-27.31-0.18%+29.8%+0.56%-40.5%
'23/05/1213.1-0.05-0.38%-11%15502.36-12.28-0.08%+29.7%-0.3%-40.7%
交易
日期		(1417) 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.15-0.3-2.23%-13%15514.64-127.12-0.81%+28.6%-1.42%-41.6%
'23/05/1013.45-0.05-0.37%-13.3%15641.76-85.94-0.55%+27.9%+0.18%-41.3%
'23/05/0913.5-0.55-3.91%-16.7%15727.7+28.13+0.18%+28.2%-4.09%-44.9%
'23/05/0814.05-0.05-0.35%-17%15699.57+73.5+0.47%+28.8%-0.82%-45.8%
'23/05/0514.1-0.2-1.4%-18.2%15626.07+17.04+0.11%+28.9%-1.51%-47.1%
'23/05/0414.3-0.05-0.35%-18.5%15609.03+55.62+0.36%+29.4%-0.71%-47.8%
'23/05/0314.35-0.2-1.37%-19.6%15553.41-83.07-0.53%+28.7%-0.84%-48.3%
'23/05/0214.55+0.15+1.04%-18.7%15636.48+57.3+0.37%+29.1%+0.67%-47.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。