| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.35 | 11.2 | +0.15 | +1.34% | 2.23% | 11.2 | 11.4 | 11.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 568萬 | 277 | 1.8張/筆 | 11.27元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 207.8萬 | 228 | 0.8張/筆 | 11.15元 | -0.1 (-0.88%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.34%) 財報評分: 最新49分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 11.35 | +0.15 | +1.34 | 503.8 | 568 | 105 | 20.8 | 118.2 | 20.8 | 118.4 | 20.8 | +0.26 | +25.24 | 0 | 0 | '24/04/25 | 11.2 | -0.1 | -0.88 | 186.4 | 207.8 | 33 | 17.7 | 36.74 | 17.7 | 36.9 | 17.8 | +0.16 | +46.97 | 0 | 0 | '24/04/24 | 11.3 | +0.1 | +0.89 | 258.4 | 289.3 | 45 | 17.4 | 50.53 | 17.5 | 50.66 | 17.5 | +0.12 | +27.78 | 0 | 0 | '24/04/23 | 11.2 | 0 | 0 | 284 | 316.9 | 89 | 31.3 | 99.18 | 31.3 | 99.76 | 31.5 | +0.58 | +65.73 | 0 | 0 | '24/04/22 | 11.2 | +0.25 | +2.28 | 638.5 | 713.5 | 143 | 22.4 | 159.4 | 22.3 | 160.2 | 22.5 | +0.85 | +59.44 | 1 | 0.16 | '24/04/19 | 10.95 | -0.25 | -2.23 | 401.7 | 443.2 | 26 | 6.47 | 28.66 | 6.46 | 28.58 | 6.45 | -0.08 | -28.85 | 0 | 0 | '24/04/18 | 11.2 | 0 | 0 | 306.8 | 341.3 | 47 | 15.3 | 52.06 | 15.3 | 52.41 | 15.4 | +0.36 | +75.53 | 0 | 0 | '24/04/17 | 11.2 | +0.1 | +0.9 | 212.6 | 237.2 | 26 | 12.2 | 28.98 | 12.2 | 29.02 | 12.2 | +0.04 | +15.38 | 0 | 0 | '24/04/16 | 11.1 | -0.2 | -1.77 | 351.2 | 391.4 | 18 | 5.12 | 20.16 | 5.15 | 19.93 | 5.09 | -0.22 | -125 | 0 | 0 | '24/04/15 | 11.3 | 0 | 0 | 185 | 208.7 | 25 | 13.5 | 28.18 | 13.5 | 28.22 | 13.5 | +0.04 | +18 | 0 | 0 | '24/04/12 | 11.3 | +0.05 | +0.44 | 260.9 | 294.6 | 54 | 20.7 | 60.94 | 20.7 | 61.2 | 20.8 | +0.26 | +49.07 | 0 | 0 | '24/04/11 | 11.25 | -0.15 | -1.32 | 367.3 | 415.3 | 24 | 6.53 | 27.1 | 6.53 | 27.18 | 6.54 | +0.07 | +29.17 | 0 | 0 | '24/04/10 | 11.4 | -0.1 | -0.87 | 469.6 | 534.6 | 44 | 9.37 | 50.1 | 9.37 | 50.12 | 9.38 | +0.02 | +4.545 | 0 | 0 | '24/04/09 | 11.5 | +0.1 | +0.88 | 404.4 | 460.9 | 17 | 4.2 | 19.4 | 4.21 | 19.52 | 4.23 | +0.12 | +67.65 | 0 | 0 | '24/04/08 | 11.4 | +0.05 | +0.44 | 209.9 | 238.2 | 12 | 5.72 | 13.62 | 5.72 | 13.64 | 5.73 | +0.02 | +16.67 | 0 | 0 | '24/04/03 | 11.35 | -0.05 | -0.44 | 280.9 | 317.4 | 43 | 15.3 | 48.42 | 15.3 | 48.74 | 15.4 | +0.31 | +72.09 | 0 | 0 | '24/04/02 | 11.4 | -0.05 | -0.44 | 234.7 | 268.4 | 22 | 9.38 | 25.11 | 9.35 | 25.24 | 9.4 | +0.13 | +59.09 | 0 | 0 | '24/04/01 | 11.45 | +0.1 | +0.88 | 269.2 | 307.2 | 33 | 12.3 | 37.7 | 12.3 | 37.78 | 12.3 | +0.09 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 11.35 | -0.2 | -1.73 | 200.3 | 229 | 27 | 13.5 | 30.82 | 13.5 | 30.92 | 13.5 | +0.1 | +38.89 | 0 | 0 | '24/03/28 | 11.55 | +0.1 | +0.87 | 179.6 | 206.4 | 49 | 27.3 | 56.3 | 27.3 | 56.42 | 27.3 | +0.12 | +23.47 | 0 | 0 | '24/03/27 | 11.45 | +0.05 | +0.44 | 266.5 | 305.1 | 39 | 14.6 | 44.54 | 14.6 | 44.75 | 14.7 | +0.2 | +52.56 | 0 | 0 | '24/03/26 | 11.4 | +0.05 | +0.44 | 402.5 | 459.1 | 73 | 18.1 | 82.94 | 18.1 | 83.57 | 18.2 | +0.62 | +85.62 | 0 | 0 | '24/03/25 | 11.35 | +0.05 | +0.44 | 250.5 | 282.7 | 46 | 18.4 | 51.8 | 18.3 | 51.96 | 18.4 | +0.16 | +34.78 | 0 | 0 | '24/03/22 | 11.3 | 0 | 0 | 505.5 | 567.4 | 73 | 14.4 | 81.8 | 14.4 | 82.28 | 14.5 | +0.48 | +66.44 | 0 | 0 | '24/03/21 | 11.3 | 0 | 0 | 334.7 | 375.9 | 43 | 12.8 | 48.17 | 12.8 | 48.34 | 12.9 | +0.17 | +39.53 | 0 | 0 | '24/03/20 | 11.3 | -0.05 | -0.44 | 571.8 | 641.2 | 97 | 17 | 108.6 | 16.9 | 108.9 | 17 | +0.32 | +33.51 | 0 | 0 | '24/03/19 | 11.35 | 0 | 0 | 474.9 | 536 | 45 | 9.48 | 50.67 | 9.45 | 50.81 | 9.48 | +0.14 | +31.11 | 0 | 0 | '24/03/18 | 11.35 | -0.15 | -1.3 | 433.1 | 490.5 | 37 | 8.54 | 41.88 | 8.54 | 42.08 | 8.58 | +0.2 | +54.05 | 0 | 0 | '24/03/15 | 11.5 | -0.25 | -2.13 | 490 | 565.5 | 21 | 4.29 | 24.29 | 4.3 | 24.39 | 4.31 | +0.1 | +47.62 | 0 | 0 | '24/03/14 | 11.75 | +0.05 | +0.43 | 254.9 | 298.6 | 17 | 6.67 | 19.9 | 6.67 | 19.92 | 6.67 | +0.02 | +11.76 | 0 | 0 | '24/03/13 | 11.7 | -0.15 | -1.27 | 637.7 | 743.5 | 81 | 12.7 | 94.49 | 12.7 | 94.61 | 12.7 | +0.12 | +14.81 | 0 | 0 | '24/03/12 | 11.85 | +0.05 | +0.42 | 257.2 | 304 | 12 | 4.67 | 14.16 | 4.66 | 14.22 | 4.68 | +0.06 | +45.83 | 0 | 0 | '24/03/11 | 11.8 | 0 | 0 | 295.8 | 347.9 | 13 | 4.39 | 15.25 | 4.38 | 15.32 | 4.4 | +0.06 | +50 | 0 | 0 | '24/03/08 | 11.8 | -0.1 | -0.84 | 203.9 | 241.5 | 16 | 7.85 | 18.94 | 7.84 | 19 | 7.87 | +0.06 | +40.62 | 0 | 0 | '24/03/07 | 11.9 | -0.1 | -0.83 | 367.6 | 438.5 | 26 | 7.07 | 31.02 | 7.07 | 31.08 | 7.09 | +0.06 | +21.15 | 0 | 0 | '24/03/06 | 12 | 0 | 0 | 253.4 | 302.7 | 38 | 15 | 45.26 | 15 | 45.47 | 15 | +0.2 | +53.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 12 | +0.05 | +0.42 | 160.6 | 191.6 | 9 | 5.61 | 10.71 | 5.59 | 10.76 | 5.61 | +0.04 | +50 | 0 | 0 | '24/03/04 | 11.95 | +0.05 | +0.42 | 151.4 | 180.4 | 19 | 12.6 | 22.6 | 12.5 | 22.7 | 12.6 | +0.1 | +55.26 | 0 | 0 | '24/03/01 | 11.9 | -0.05 | -0.42 | 159.8 | 190.6 | 18 | 11.3 | 21.43 | 11.2 | 21.48 | 11.3 | +0.04 | +25 | 0 | 0 | '24/02/29 | 11.95 | -0.05 | -0.42 | 125.9 | 150.8 | 8 | 6.35 | 9.57 | 6.34 | 9.57 | 6.35 | 0 | +6.25 | 0 | 0 | '24/02/27 | 12 | -0.05 | -0.41 | 111.3 | 133.3 | 6 | 5.39 | 7.19 | 5.39 | 7.2 | 5.4 | +0.01 | +16.67 | 0 | 0 | '24/02/26 | 12.05 | 0 | 0 | 314.8 | 378 | 22 | 6.99 | 26.33 | 6.97 | 26.46 | 7 | +0.13 | +59.09 | 0 | 0 | '24/02/23 | 12.05 | +0.05 | +0.42 | 197.8 | 237.7 | 41 | 20.7 | 49.08 | 20.6 | 49.37 | 20.8 | +0.29 | +71.95 | 0 | 0 | '24/02/22 | 12 | -0.05 | -0.41 | 402 | 480.8 | 38 | 9.45 | 45.34 | 9.43 | 45.58 | 9.48 | +0.24 | +61.84 | 0 | 0 | '24/02/21 | 12.05 | +0.05 | +0.42 | 239.4 | 287.8 | 32 | 13.4 | 38.42 | 13.3 | 38.45 | 13.4 | +0.04 | +10.94 | 0 | 0 | '24/02/20 | 12 | +0.05 | +0.42 | 220.9 | 264.4 | 20 | 9.05 | 23.9 | 9.04 | 23.97 | 9.07 | +0.07 | +35 | 0 | 0 | '24/02/19 | 11.95 | +0.15 | +1.27 | 389.8 | 463.2 | 27 | 6.93 | 31.9 | 6.89 | 32.24 | 6.96 | +0.34 | +124.1 | 0 | 0 | '24/02/16 | 11.8 | -0.05 | -0.42 | 300.4 | 355.9 | 21 | 6.99 | 24.74 | 6.95 | 24.91 | 7 | +0.17 | +80.95 | 0 | 0 | '24/02/15 | 11.85 | -0.15 | -1.25 | 748.4 | 883.4 | 138 | 18.4 | 162.5 | 18.4 | 163.5 | 18.5 | +1 | +72.46 | 0 | 0 | '24/02/05 | 12 | -0.05 | -0.41 | 181.5 | 217.3 | 11 | 6.06 | 13.18 | 6.07 | 13.23 | 6.09 | +0.05 | +45.45 | 0 | 0 | '24/02/02 | 12.05 | +0.05 | +0.42 | 169.9 | 204.5 | 22 | 12.9 | 26.39 | 12.9 | 26.59 | 13 | +0.2 | +90.91 | 0 | 0 | '24/02/01 | 12 | -0.05 | -0.41 | 197.7 | 237.8 | 16 | 8.09 | 19.2 | 8.08 | 19.27 | 8.11 | +0.08 | +46.88 | 0 | 0 | '24/01/31 | 12.05 | -0.05 | -0.41 | 83.61 | 100.6 | 9 | 10.8 | 10.82 | 10.7 | 10.84 | 10.8 | +0.02 | +27.78 | 0 | 0 | '24/01/30 | 12.1 | 0 | 0 | 157.3 | 189.5 | 25 | 15.9 | 30.01 | 15.8 | 30.16 | 15.9 | +0.16 | +62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 12.1 | +0.15 | +1.26 | 113.8 | 137.4 | 7 | 6.15 | 8.45 | 6.15 | 8.44 | 6.14 | 0 | -7.143 | 0 | 0 | '24/01/26 | 11.95 | -0.1 | -0.83 | 268.1 | 321.9 | 10 | 3.73 | 12 | 3.73 | 11.98 | 3.72 | -0.02 | -20 | 0 | 0 | '24/01/25 | 12.05 | 0 | 0 | 222.2 | 267.9 | 32 | 14.4 | 38.44 | 14.4 | 38.6 | 14.4 | +0.16 | +51.56 | 0 | 0 | '24/01/24 | 12.05 | 0 | 0 | 103.3 | 124.4 | 14 | 13.6 | 16.82 | 13.5 | 16.87 | 13.6 | +0.05 | +35.71 | 0 | 0 | '24/01/23 | 12.05 | +0.05 | +0.42 | 190.2 | 228.9 | 20 | 10.5 | 24.02 | 10.5 | 24.1 | 10.5 | +0.08 | +42.5 | 0 | 0 | '24/01/22 | 12 | 0 | 0 | 163.9 | 197.3 | 5 | 3.05 | 6.02 | 3.05 | 6.01 | 3.05 | -0.02 | -30 | 0 | 0 | '24/01/19 | 12 | +0.1 | +0.84 | 181.1 | 217.3 | 18 | 9.94 | 21.58 | 9.93 | 21.69 | 9.98 | +0.12 | +63.89 | 0 | 0 | '24/01/18 | 11.9 | -0.1 | -0.83 | 508.7 | 612.3 | 27 | 5.31 | 32.44 | 5.3 | 32.45 | 5.3 | 0 | +1.852 | 0 | 0 | '24/01/17 | 12 | +0.1 | +0.84 | 620 | 744.2 | 68 | 11 | 81.34 | 10.9 | 81.72 | 11 | +0.37 | +54.41 | 0 | 0 | '24/01/16 | 11.9 | -0.35 | -2.86 | 494.7 | 595.3 | 81 | 16.4 | 97.67 | 16.4 | 97.31 | 16.3 | -0.36 | -44.44 | 0 | 0 | '24/01/15 | 12.25 | -0.1 | -0.81 | 299.3 | 368 | 31 | 10.4 | 38.09 | 10.3 | 38.16 | 10.4 | +0.08 | +24.19 | 2 | 0.67 | '24/01/12 | 12.35 | -0.1 | -0.8 | 205.7 | 254.5 | 27 | 13.1 | 33.38 | 13.1 | 33.54 | 13.2 | +0.16 | +61.11 | 0 | 0 | '24/01/11 | 12.45 | +0.2 | +1.63 | 757.2 | 949.5 | 174 | 23 | 217.5 | 22.9 | 218.4 | 23 | +0.93 | +53.45 | 0 | 0 | '24/01/10 | 12.25 | 0 | 0 | 695.7 | 864.9 | 228 | 32.8 | 283.4 | 32.8 | 283.5 | 32.8 | +0.06 | +2.851 | 0 | 0 | '24/01/09 | 12.25 | -0.5 | -3.92 | 1,004 | 1,254 | 150 | 14.9 | 187 | 14.9 | 188.7 | 15 | +1.69 | +112.7 | 0 | 0 | '24/01/08 | 12.75 | +0.85 | +7.14 | 2,165 | 2,713 | 756 | 34.9 | 939.7 | 34.6 | 953.1 | 35.1 | +13.44 | +177.8 | 2 | 0.09 | '24/01/05 | 11.9 | 0 | 0 | 162.7 | 193.7 | 13 | 7.99 | 15.47 | 7.99 | 15.52 | 8.01 | +0.06 | +42.31 | 0 | 0 | '24/01/04 | 11.9 | 0 | 0 | 114.9 | 136.6 | 1 | 0.87 | 1.18 | 0.87 | 1.19 | 0.87 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 11.9 | -0.1 | -0.83 | 149.1 | 177.6 | 4 | 2.68 | 4.76 | 2.68 | 4.78 | 2.69 | +0.02 | +37.5 | 0 | 0 | '24/01/02 | 12 | +0.05 | +0.42 | 69.63 | 83.37 | 7 | 10.1 | 8.38 | 10.1 | 8.4 | 10.1 | +0.02 | +28.57 | 0 | 0 | '23/12/29 | 11.95 | -0.05 | -0.42 | 75.47 | 90.2 | 8 | 10.6 | 9.56 | 10.6 | 9.58 | 10.6 | +0.02 | +31.25 | 0 | 0 | '23/12/28 | 12 | -0.05 | -0.41 | 163.6 | 196.2 | 27 | 16.5 | 32.36 | 16.5 | 32.47 | 16.5 | +0.1 | +38.89 | 0 | 0 | '23/12/27 | 12.05 | 0 | 0 | 139.8 | 168.2 | 2 | 1.43 | 2.41 | 1.43 | 2.41 | 1.43 | 0 | 0 | 0 | 0 | '23/12/26 | 12.05 | +0.1 | +0.84 | 252.6 | 303.3 | 17 | 6.73 | 20.3 | 6.69 | 20.41 | 6.73 | +0.12 | +67.65 | 0 | 0 | '23/12/25 | 11.95 | +0.05 | +0.42 | 171.3 | 204.3 | 20 | 11.7 | 23.82 | 11.7 | 23.96 | 11.7 | +0.14 | +67.5 | 0 | 0 | '23/12/22 | 11.9 | 0 | 0 | 289.3 | 344.5 | 36 | 12.4 | 42.82 | 12.4 | 42.98 | 12.5 | +0.16 | +43.06 | 0 | 0 | '23/12/21 | 11.9 | -0.05 | -0.42 | 295.1 | 352.2 | 62 | 21 | 73.9 | 21 | 74.26 | 21.1 | +0.36 | +57.26 | 0 | 0 | '23/12/20 | 11.95 | 0 | 0 | 216.6 | 258.9 | 34 | 15.7 | 40.63 | 15.7 | 40.72 | 15.7 | +0.08 | +25 | 0 | 0 | '23/12/19 | 11.95 | -0.05 | -0.42 | 88.68 | 106.3 | 3 | 3.38 | 3.58 | 3.37 | 3.6 | 3.39 | +0.02 | +50 | 0 | 0 | '23/12/18 | 12 | 0 | 0 | 282.8 | 341.4 | 50 | 17.7 | 60.18 | 17.6 | 60.45 | 17.7 | +0.27 | +54 | 0 | 0 | '23/12/15 | 12 | +0.15 | +1.27 | 229.8 | 274.8 | 4 | 1.74 | 4.76 | 1.73 | 4.8 | 1.75 | +0.04 | +100 | 0 | 0 | '23/12/14 | 11.85 | -0.15 | -1.25 | 384.8 | 458.5 | 11 | 2.86 | 13.09 | 2.85 | 13.15 | 2.87 | +0.06 | +54.55 | 0 | 0 | '23/12/13 | 12 | 0 | 0 | 101.6 | 121.5 | 2 | 1.97 | 2.38 | 1.96 | 2.4 | 1.98 | +0.02 | +75 | 0 | 0 | '23/12/12 | 12 | 0 | 0 | 145.5 | 174 | 23 | 15.8 | 27.41 | 15.8 | 27.51 | 15.8 | +0.1 | +43.48 | 0 | 0 | '23/12/11 | 12 | 0 | 0 | 150.5 | 180.7 | 10 | 6.64 | 11.98 | 6.63 | 12.02 | 6.65 | +0.05 | +50 | 0 | 0 | '23/12/08 | 12 | -0.1 | -0.83 | 245.4 | 295 | 2 | 0.81 | 2.41 | 0.82 | 2.4 | 0.81 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.1 | -0.05 | -0.41 | 126.6 | 153.2 | 10 | 7.9 | 12.06 | 7.87 | 12.1 | 7.9 | +0.04 | +45 | 0 | 0 | '23/12/06 | 12.15 | +0.05 | +0.41 | 239.2 | 289.7 | 17 | 7.11 | 20.55 | 7.09 | 20.67 | 7.14 | +0.12 | +70.59 | 0 | 0 | '23/12/05 | 12.1 | 0 | 0 | 165.5 | 199.9 | 5 | 3.02 | 6.02 | 3.01 | 6.05 | 3.03 | +0.02 | +50 | 0 | 0 | '23/12/04 | 12.1 | +0.05 | +0.41 | 230.7 | 279.3 | 10 | 4.33 | 12.05 | 4.31 | 12.13 | 4.34 | +0.08 | +80 | 0 | 0 | '23/12/01 | 12.05 | 0 | 0 | 129.4 | 155.8 | 11 | 8.5 | 13.22 | 8.49 | 13.26 | 8.51 | +0.03 | +27.27 | 0 | 0 | '23/11/30 | 12.05 | 0 | 0 | 141.8 | 170.7 | 13 | 9.17 | 15.62 | 9.15 | 15.66 | 9.18 | +0.05 | +38.46 | 0 | 0 | '23/11/29 | 12.05 | -0.05 | -0.41 | 127.6 | 153.7 | 11 | 8.62 | 13.21 | 8.59 | 13.28 | 8.64 | +0.06 | +59.09 | 0 | 0 | '23/11/28 | 12.1 | +0.1 | +0.83 | 200.7 | 241.4 | 21 | 10.5 | 25.2 | 10.4 | 25.34 | 10.5 | +0.13 | +61.9 | 0 | 0 | '23/11/27 | 12 | 0 | 0 | 122.6 | 147.3 | 7 | 5.71 | 8.44 | 5.73 | 8.42 | 5.72 | -0.02 | -21.43 | 0 | 0 | '23/11/24 | 12 | -0.1 | -0.83 | 147.9 | 178.2 | 15 | 10.1 | 18.01 | 10.1 | 18.1 | 10.2 | +0.08 | +56.67 | 0 | 0 | '23/11/23 | 12.1 | +0.05 | +0.41 | 153.9 | 186.2 | 11 | 7.15 | 13.29 | 7.14 | 13.34 | 7.17 | +0.05 | +45.45 | 0 | 0 | '23/11/22 | 12.05 | -0.15 | -1.23 | 231.7 | 281.4 | 52 | 22.4 | 63.22 | 22.5 | 63.16 | 22.4 | -0.06 | -12.5 | 0 | 0 | '23/11/21 | 12.2 | +0.2 | +1.67 | 851 | 1,039 | 508 | 59.7 | 620.3 | 59.7 | 621.8 | 59.9 | +1.5 | +29.53 | 0 | 0 | '23/11/20 | 12 | -0.15 | -1.23 | 161.6 | 195.2 | 27 | 16.7 | 32.7 | 16.7 | 32.63 | 16.7 | -0.06 | -24.07 | 0 | 0 | '23/11/17 | 12.15 | +0.05 | +0.41 | 131.7 | 159.9 | 2 | 1.52 | 2.41 | 1.51 | 2.43 | 1.52 | +0.02 | +100 | 0 | 0 | '23/11/16 | 12.1 | +0.2 | +1.68 | 218.6 | 262.7 | 5 | 2.29 | 6 | 2.28 | 6.02 | 2.29 | +0.02 | +30 | 0 | 0 | '23/11/15 | 11.9 | +0.05 | +0.42 | 161.2 | 192.6 | 20 | 12.4 | 23.82 | 12.4 | 23.96 | 12.4 | +0.14 | +67.5 | 0 | 0 | '23/11/14 | 11.85 | -0.05 | -0.42 | 133.5 | 158.8 | 11 | 8.24 | 13.07 | 8.23 | 13.1 | 8.25 | +0.03 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11.9 | 0 | 0 | 140.1 | 166.7 | 27 | 19.3 | 32.14 | 19.3 | 32.14 | 19.3 | 0 | 0 | 0 | 0 | '23/11/10 | 11.9 | -0.05 | -0.42 | 133.7 | 159.5 | 32 | 23.9 | 38.2 | 23.9 | 38.26 | 24 | +0.05 | +15.62 | 0 | 0 | '23/11/09 | 11.95 | 0 | 0 | 142.2 | 170.2 | 39 | 27.4 | 46.64 | 27.4 | 46.74 | 27.5 | +0.1 | +25.64 | 0 | 0 | '23/11/08 | 11.95 | -0.1 | -0.83 | 94.6 | 113.7 | 12 | 12.7 | 14.4 | 12.7 | 14.42 | 12.7 | +0.02 | +16.67 | 0 | 0 | '23/11/07 | 12.05 | -0.1 | -0.82 | 87.88 | 106.1 | 23 | 26.2 | 27.74 | 26.2 | 27.82 | 26.2 | +0.08 | +36.96 | 0 | 0 | '23/11/06 | 12.15 | +0.25 | +2.1 | 235.3 | 285 | 51 | 21.7 | 61.83 | 21.7 | 61.66 | 21.6 | -0.16 | -32.35 | 0 | 0 | '23/11/03 | 11.9 | +0.05 | +0.42 | 94.15 | 112.3 | 18 | 19.1 | 21.42 | 19.1 | 21.54 | 19.2 | +0.12 | +66.67 | 0 | 0 | '23/11/02 | 11.85 | 0 | 0 | 98.03 | 116.9 | 9 | 9.18 | 10.68 | 9.13 | 10.74 | 9.19 | +0.07 | +77.78 | 0 | 0 | '23/11/01 | 11.85 | 0 | 0 | 86.61 | 102.9 | 8 | 9.24 | 9.49 | 9.23 | 9.54 | 9.27 | +0.04 | +50 | 0 | 0 | '23/10/31 | 11.85 | -0.15 | -1.25 | 75.16 | 89.7 | 2 | 2.66 | 2.38 | 2.66 | 2.37 | 2.64 | -0.02 | -75 | 0 | 0 | '23/10/30 | 12 | 0 | 0 | 103 | 123.5 | 15 | 14.6 | 17.92 | 14.5 | 18.05 | 14.6 | +0.12 | +80 | 0 | 0 | '23/10/27 | 12 | 0 | 0 | 127.3 | 153.1 | 31 | 24.4 | 37.22 | 24.3 | 37.35 | 24.4 | +0.12 | +40.32 | 0 | 0 | '23/10/26 | 12 | -0.05 | -0.41 | 66.29 | 79.28 | 16 | 24.1 | 19.08 | 24.1 | 19.2 | 24.2 | +0.12 | +78.12 | 0 | 0 | '23/10/25 | 12.05 | +0.05 | +0.42 | 111.1 | 133.2 | 17 | 15.3 | 20.36 | 15.3 | 20.46 | 15.4 | +0.1 | +61.76 | 0 | 0 | '23/10/24 | 12 | 0 | 0 | 194.2 | 232.1 | 24 | 12.4 | 28.62 | 12.3 | 28.76 | 12.4 | +0.15 | +62.5 | 0 | 0 | '23/10/23 | 12 | +0.05 | +0.42 | 116.3 | 139.5 | 15 | 12.9 | 17.95 | 12.9 | 18.1 | 13 | +0.15 | +100 | 0 | 0 | '23/10/20 | 11.95 | 0 | 0 | 165.6 | 197.4 | 16 | 9.66 | 19.03 | 9.64 | 19.04 | 9.64 | +0.01 | +6.25 | 0 | 0 | '23/10/19 | 11.95 | -0.05 | -0.42 | 125 | 150.2 | 19 | 15.2 | 22.75 | 15.1 | 22.93 | 15.3 | +0.18 | +94.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 12 | -0.1 | -0.83 | 263.6 | 317.7 | 18 | 6.83 | 21.64 | 6.81 | 21.8 | 6.86 | +0.15 | +83.33 | 0 | 0 | '23/10/17 | 12.1 | -0.15 | -1.22 | 385.7 | 468.4 | 37 | 9.59 | 44.88 | 9.58 | 45.02 | 9.61 | +0.14 | +37.84 | 0 | 0 | '23/10/16 | 12.25 | -0.15 | -1.21 | 194.9 | 239.4 | 7 | 3.59 | 8.64 | 3.61 | 8.6 | 3.59 | -0.04 | -50 | 0 | 0 | '23/10/13 | 12.4 | -0.1 | -0.8 | 241.9 | 300.4 | 57 | 23.6 | 70.76 | 23.6 | 71 | 23.6 | +0.23 | +40.35 | 0 | 0 | '23/10/12 | 12.5 | 0 | 0 | 167.3 | 207.9 | 23 | 13.7 | 28.52 | 13.7 | 28.62 | 13.8 | +0.1 | +43.48 | 0 | 0 | '23/10/11 | 12.5 | 0 | 0 | 331.4 | 411.3 | 30 | 9.05 | 37.22 | 9.05 | 37.41 | 9.1 | +0.19 | +63.33 | 0 | 0 | '23/10/06 | 12.5 | +0.05 | +0.4 | 675.5 | 849.4 | 389 | 57.6 | 488.6 | 57.5 | 490.2 | 57.7 | +1.64 | +42.16 | 0 | 0 | '23/10/05 | 12.45 | 0 | 0 | 213.4 | 266.4 | 46 | 21.6 | 57.41 | 21.5 | 57.53 | 21.6 | +0.12 | +26.09 | 0 | 0 | '23/10/04 | 12.45 | -0.2 | -1.58 | 340.3 | 423.8 | 19 | 5.58 | 23.6 | 5.57 | 23.7 | 5.59 | +0.1 | +50 | 0 | 0 | '23/10/03 | 12.65 | -0.15 | -1.17 | 372.4 | 471.9 | 63 | 16.9 | 79.68 | 16.9 | 79.83 | 16.9 | +0.14 | +23.02 | 0 | 0 | '23/10/02 | 12.8 | -0.05 | -0.39 | 329.6 | 421.4 | 22 | 6.67 | 28.14 | 6.68 | 28.17 | 6.68 | +0.03 | +13.64 | 0 | 0 | '23/09/28 | 12.85 | 0 | 0 | 228.3 | 293 | 50 | 21.9 | 64.18 | 21.9 | 64.24 | 21.9 | +0.06 | +12 | 0 | 0 | '23/09/27 | 12.85 | 0 | 0 | 245.8 | 314.6 | 26 | 10.6 | 33.24 | 10.6 | 33.38 | 10.6 | +0.14 | +53.85 | 0 | 0 | '23/09/26 | 12.85 | -0.1 | -0.77 | 225.6 | 290 | 18 | 7.98 | 23.18 | 7.99 | 23.16 | 7.99 | -0.02 | -11.11 | 0 | 0 | '23/09/25 | 12.95 | +0.15 | +1.17 | 165.5 | 214.4 | 30 | 18.1 | 38.84 | 18.1 | 38.86 | 18.1 | +0.02 | +5 | 0 | 0 | '23/09/22 | 12.8 | -0.15 | -1.16 | 257 | 331.1 | 15 | 5.84 | 19.35 | 5.84 | 19.38 | 5.85 | +0.03 | +20 | 0 | 0 | '23/09/21 | 12.95 | -0.15 | -1.15 | 288.3 | 375.3 | 19 | 6.59 | 24.75 | 6.59 | 24.75 | 6.59 | 0 | 0 | 0 | 0 | '23/09/20 | 13.1 | -0.05 | -0.38 | 154.4 | 203 | 14 | 9.07 | 18.4 | 9.06 | 18.44 | 9.08 | +0.04 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.15 | -0.05 | -0.38 | 259.2 | 340.5 | 42 | 16.2 | 55.08 | 16.2 | 55.3 | 16.2 | +0.22 | +51.19 | 0 | 0 | '23/09/18 | 13.2 | 0 | 0 | 164.8 | 217.7 | 43 | 26.1 | 56.74 | 26.1 | 56.97 | 26.2 | +0.24 | +54.65 | 0 | 0 | '23/09/15 | 13.2 | -0.15 | -1.12 | 269.1 | 358.3 | 22 | 8.17 | 29.29 | 8.17 | 29.32 | 8.18 | +0.03 | +13.64 | 0 | 0 | '23/09/14 | 13.35 | -0.05 | -0.37 | 94.3 | 126.3 | 15 | 15.9 | 20.08 | 15.9 | 20.11 | 15.9 | +0.03 | +20 | 0 | 0 | '23/09/13 | 13.4 | +0.15 | +1.13 | 251.9 | 337.6 | 68 | 27 | 91.06 | 27 | 91.04 | 27 | -0.02 | -2.206 | 0 | 0 | '23/09/12 | 13.25 | 0 | 0 | 146 | 193.5 | 20 | 13.7 | 26.48 | 13.7 | 26.52 | 13.7 | +0.03 | +15 | 0 | 0 | '23/09/11 | 13.25 | -0.15 | -1.12 | 213.7 | 285.2 | 45 | 21.1 | 60.2 | 21.1 | 60.19 | 21.1 | -0.02 | -3.333 | 0 | 0 | '23/09/08 | 13.4 | 0 | 0 | 196.3 | 263.2 | 43 | 21.9 | 57.64 | 21.9 | 57.74 | 21.9 | +0.11 | +25.58 | 0 | 0 | '23/09/07 | 13.4 | -0.05 | -0.37 | 151.7 | 204 | 30 | 19.8 | 40.27 | 19.7 | 40.42 | 19.8 | +0.15 | +50 | 0 | 0 | '23/09/06 | 13.45 | -0.05 | -0.37 | 321.1 | 434.8 | 101 | 31.5 | 136.8 | 31.5 | 136.9 | 31.5 | +0.15 | +14.85 | 3 | 0.93 | '23/09/05 | 13.5 | +0.1 | +0.75 | 212.8 | 287.4 | 70 | 32.9 | 94.42 | 32.9 | 94.62 | 32.9 | +0.19 | +27.14 | 0 | 0 | '23/09/04 | 13.4 | -0.25 | -1.83 | 538.5 | 726.8 | 102 | 18.9 | 137.8 | 19 | 138.1 | 19 | +0.3 | +29.9 | 0 | 0 | '23/09/01 | 13.65 | 0 | 0 | 1,272 | 1,736 | 272 | 21.4 | 371.1 | 21.4 | 370.6 | 21.4 | -0.55 | -20.22 | 0 | 0 | '23/08/31 | 13.65 | +0.55 | +4.2 | 2,843 | 3,898 | 1,155 | 40.6 | 1,568 | 40.2 | 1,600 | 41 | +31.28 | +270.8 | 0 | 0 | '23/08/30 | 13.1 | -0.15 | -1.13 | 380.9 | 503 | 107 | 28.1 | 141.7 | 28.2 | 141.3 | 28.1 | -0.44 | -41.59 | 0 | 0 | '23/08/29 | 13.25 | +0.5 | +3.92 | 1,222 | 1,628 | 563 | 46.1 | 743.6 | 45.7 | 756.5 | 46.5 | +12.85 | +228.2 | 1 | 0.08 | '23/08/28 | 12.75 | -0.1 | -0.78 | 298.2 | 382.3 | 72 | 24.1 | 91.98 | 24.1 | 92.55 | 24.2 | +0.57 | +79.86 | 0 | 0 | '23/08/25 | 12.85 | -0.05 | -0.39 | 228.6 | 293.6 | 62 | 27.1 | 79.44 | 27.1 | 79.94 | 27.2 | +0.49 | +79.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.9 | -0.1 | -0.77 | 374.4 | 484.2 | 81 | 21.6 | 104.9 | 21.7 | 105.2 | 21.7 | +0.32 | +39.51 | 0 | 0 | '23/08/23 | 13 | +0.1 | +0.78 | 227.4 | 295.3 | 93 | 40.9 | 120.6 | 40.8 | 120.8 | 40.9 | +0.24 | +25.27 | 0 | 0 | '23/08/22 | 12.9 | -0.2 | -1.53 | 181.7 | 236.4 | 6 | 3.3 | 7.8 | 3.3 | 7.88 | 3.33 | +0.08 | +125 | 0 | 0 | '23/08/21 | 13.1 | +0.15 | +1.16 | 185.6 | 242.7 | 36 | 19.4 | 47.12 | 19.4 | 47.06 | 19.4 | -0.06 | -16.67 | 0 | 0 | '23/08/18 | 12.95 | -0.2 | -1.52 | 311 | 406.9 | 88 | 28.3 | 115.4 | 28.4 | 115.6 | 28.4 | +0.18 | +20.45 | 0 | 0 | '23/08/17 | 13.15 | +0.15 | +1.15 | 394.1 | 515 | 108 | 27.4 | 140.7 | 27.3 | 140.9 | 27.4 | +0.24 | +22.22 | 0 | 0 | '23/08/16 | 13 | -0.2 | -1.52 | 623.5 | 812.3 | 152 | 24.4 | 198.1 | 24.4 | 199.1 | 24.5 | +0.94 | +61.84 | 0 | 0 | '23/08/15 | 13.2 | -0.05 | -0.38 | 245.1 | 323.8 | 42 | 17.1 | 55.44 | 17.1 | 55.52 | 17.1 | +0.08 | +20.24 | 0 | 0 | '23/08/14 | 13.25 | -0.3 | -2.21 | 464.4 | 617.2 | 54 | 11.6 | 71.81 | 11.6 | 72.13 | 11.7 | +0.32 | +59.26 | 0 | 0 | '23/08/11 | 13.55 | +0.15 | +1.12 | 493.7 | 667.5 | 62 | 12.6 | 83.6 | 12.5 | 83.83 | 12.6 | +0.23 | +37.1 | 0 | 0 | '23/08/10 | 13.4 | -0.05 | -0.37 | 369.5 | 492.8 | 103 | 27.9 | 137.2 | 27.8 | 137.7 | 27.9 | +0.46 | +45.15 | 0 | 0 | '23/08/09 | 13.45 | +0.25 | +1.89 | 862.2 | 1,158 | 55 | 6.38 | 73.47 | 6.34 | 74 | 6.39 | +0.54 | +97.27 | 0 | 0 | '23/08/08 | 13.2 | -0.05 | -0.38 | 180.3 | 238.6 | 28 | 15.5 | 37.1 | 15.6 | 37.1 | 15.5 | -0.01 | -3.571 | 0 | 0 | '23/08/07 | 13.25 | -0.05 | -0.38 | 157.5 | 208.4 | 17 | 10.8 | 22.52 | 10.8 | 22.66 | 10.9 | +0.14 | +82.35 | 0 | 0 | '23/08/04 | 13.3 | +0.1 | +0.76 | 162.6 | 215.6 | 12 | 7.38 | 15.9 | 7.38 | 15.92 | 7.38 | +0.01 | +8.333 | 0 | 0 | '23/08/02 | 13.2 | -0.05 | -0.38 | 399.6 | 528.8 | 54 | 13.5 | 71.67 | 13.6 | 71.58 | 13.5 | -0.08 | -15.74 | 0 | 0 | '23/08/01 | 13.25 | +0.05 | +0.38 | 408.7 | 542.3 | 13 | 3.18 | 17.22 | 3.18 | 17.28 | 3.19 | +0.06 | +46.15 | 0 | 0 | '23/07/31 | 13.2 | -0.1 | -0.75 | 358.7 | 475.2 | 46 | 12.8 | 60.91 | 12.8 | 61.08 | 12.9 | +0.16 | +35.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.3 | +0.05 | +0.38 | 335.5 | 444.2 | 13 | 3.88 | 17.21 | 3.87 | 17.23 | 3.88 | +0.02 | +11.54 | 2 | 0.6 | '23/07/27 | 13.25 | +0.2 | +1.53 | 695.3 | 919.9 | 29 | 4.17 | 38.2 | 4.15 | 38.42 | 4.18 | +0.21 | +72.41 | 0 | 0 | '23/07/26 | 13.4 | +0.15 | +1.13 | 322.6 | 432.3 | 30 | 9.3 | 40.1 | 9.28 | 40.18 | 9.29 | +0.08 | +25 | 0 | 0 | '23/07/25 | 13.25 | +0.05 | +0.38 | 557 | 737.8 | 65 | 11.7 | 85.77 | 11.6 | 86.63 | 11.7 | +0.86 | +132.3 | 0 | 0 | '23/07/24 | 13.2 | -0.25 | -1.86 | 494.3 | 657.6 | 76 | 15.4 | 101.3 | 15.4 | 101.2 | 15.4 | -0.05 | -6.579 | 0 | 0 | '23/07/21 | 13.45 | +0.05 | +0.37 | 331.4 | 449.2 | 111 | 33.5 | 150.1 | 33.4 | 150.5 | 33.5 | +0.4 | +36.04 | 0 | 0 | '23/07/20 | 13.4 | 0 | 0 | 321.4 | 431.5 | 59 | 18.4 | 79.04 | 18.3 | 79.41 | 18.4 | +0.37 | +62.71 | 0 | 0 | '23/07/19 | 13.4 | -0.1 | -0.74 | 361.9 | 490.1 | 82 | 22.7 | 111 | 22.6 | 111.1 | 22.7 | +0.16 | +18.9 | 0 | 0 | '23/07/18 | 13.5 | -0.05 | -0.37 | 468.5 | 629.7 | 64 | 13.7 | 85.88 | 13.6 | 86.15 | 13.7 | +0.27 | +42.19 | 0 | 0 | '23/07/17 | 13.55 | +0.05 | +0.37 | 906.8 | 1,218 | 138 | 15.2 | 185 | 15.2 | 186.7 | 15.3 | +1.66 | +119.9 | 0 | 0 | '23/07/14 | 13.5 | -0.1 | -0.74 | 480.6 | 654.1 | 52 | 10.8 | 70.78 | 10.8 | 71.15 | 10.9 | +0.36 | +70.19 | 0 | 0 | '23/07/13 | 13.6 | -0.05 | -0.37 | 473.9 | 647.6 | 32 | 6.75 | 43.76 | 6.76 | 43.85 | 6.77 | +0.1 | +29.69 | 0 | 0 | '23/07/12 | 13.65 | -0.2 | -1.44 | 679.2 | 931.8 | 7 | 1.03 | 9.6 | 1.03 | 9.67 | 1.04 | +0.07 | +100 | 0 | 0 | '23/07/11 | 13.85 | -0.05 | -0.36 | 546.9 | 755 | 41 | 7.5 | 56.67 | 7.51 | 56.68 | 7.51 | +0.01 | +2.439 | 0 | 0 | '23/07/10 | 13.9 | +0.05 | +0.36 | 337.6 | 470.9 | 79 | 23.4 | 110.1 | 23.4 | 110.3 | 23.4 | +0.22 | +28.48 | 0 | 0 | '23/07/07 | 13.85 | -0.05 | -0.36 | 546.2 | 754.5 | 167 | 30.6 | 230.6 | 30.6 | 231.2 | 30.6 | +0.53 | +31.74 | 0 | 0 | '23/07/06 | 13.9 | -0.1 | -0.71 | 527.3 | 735 | 114 | 21.6 | 159.1 | 21.6 | 159.2 | 21.7 | +0.13 | +11.4 | 0 | 0 | '23/07/05 | 14 | 0 | 0 | 525 | 736.7 | 91 | 17.3 | 127.8 | 17.4 | 127.9 | 17.4 | +0.06 | +6.593 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14 | -0.25 | -1.75 | 832.4 | 1,175 | 131 | 15.7 | 185.3 | 15.8 | 185.3 | 15.8 | 0 | 0 | 0 | 0 | '23/07/03 | 14.25 | +0.1 | +0.71 | 760.5 | 1,085 | 183 | 24.1 | 260.7 | 24 | 260.8 | 24.1 | +0.12 | +6.557 | 0 | 0 | '23/06/30 | 14.15 | -0.3 | -2.08 | 919.5 | 1,308 | 170 | 18.5 | 242.7 | 18.6 | 242.2 | 18.5 | -0.53 | -31.18 | 0 | 0 | '23/06/29 | 14.45 | +0.4 | +2.85 | 2,467 | 3,545 | 656 | 26.6 | 939.5 | 26.5 | 942.5 | 26.6 | +3 | +45.81 | 0 | 0 | '23/06/28 | 14.05 | +0.2 | +1.44 | 1,275 | 1,790 | 146 | 11.4 | 204.5 | 11.4 | 205 | 11.4 | +0.48 | +32.88 | 0 | 0 | '23/06/27 | 13.85 | 0 | 0 | 676.3 | 941.4 | 66 | 9.76 | 91.84 | 9.76 | 91.88 | 9.76 | +0.04 | +6.061 | 0 | 0 | '23/06/26 | 13.85 | -0.05 | -0.36 | 237.8 | 330.1 | 28 | 11.8 | 38.9 | 11.8 | 38.87 | 11.8 | -0.02 | -8.929 | 0 | 0 | '23/06/21 | 13.9 | +0.1 | +0.72 | 366.1 | 507.3 | 53 | 14.5 | 73.36 | 14.5 | 73.36 | 14.5 | 0 | 0 | 0 | 0 | '23/06/20 | 13.8 | -0.05 | -0.36 | 521.2 | 718.6 | 95 | 18.2 | 131 | 18.2 | 131.4 | 18.3 | +0.36 | +38.42 | 0 | 0 | '23/06/19 | 13.85 | +0.05 | +0.36 | 823.1 | 1,149 | 227 | 27.6 | 316.4 | 27.5 | 317.1 | 27.6 | +0.64 | +28.41 | 0 | 0 | '23/06/16 | 13.8 | -0.1 | -0.72 | 991.9 | 1,388 | 394 | 39.7 | 551.6 | 39.7 | 550.5 | 39.7 | -1 | -25.51 | 1 | 0.1 | '23/06/15 | 13.9 | +0.05 | +0.36 | 638.1 | 884.5 | 61 | 9.56 | 84.5 | 9.55 | 84.68 | 9.57 | +0.18 | +29.51 | 0 | 0 | '23/06/14 | 13.85 | +0.05 | +0.36 | 402.8 | 558.1 | 78 | 19.4 | 108 | 19.4 | 108.3 | 19.4 | +0.33 | +42.31 | 0 | 0 | '23/06/13 | 13.8 | -0.1 | -0.72 | 453.1 | 627.6 | 52 | 11.5 | 72.19 | 11.5 | 72.06 | 11.5 | -0.12 | -24.04 | 0 | 0 | '23/06/12 | 13.9 | 0 | 0 | 542.1 | 752.6 | 83 | 15.3 | 115.2 | 15.3 | 115.2 | 15.3 | -0.02 | -1.807 | 0 | 0 | '23/06/09 | 13.9 | 0 | 0 | 504.5 | 698.8 | 39 | 7.73 | 54.06 | 7.73 | 54.09 | 7.74 | +0.04 | +8.974 | 0 | 0 | '23/06/08 | 13.9 | +0.15 | +1.09 | 690.7 | 955.5 | 156 | 22.6 | 215.6 | 22.6 | 215.3 | 22.5 | -0.36 | -22.76 | 0 | 0 | '23/06/07 | 13.75 | -0.05 | -0.36 | 459.1 | 634.2 | 69 | 15 | 95.3 | 15 | 95.18 | 15 | -0.12 | -18.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.8 | +0.1 | +0.73 | 700.6 | 963.9 | 128 | 18.3 | 176.1 | 18.3 | 176 | 18.3 | -0.13 | -10.16 | 0 | 0 | '23/06/05 | 13.7 | 0 | 0 | 476.1 | 652.9 | 113 | 23.7 | 154.8 | 23.7 | 155.4 | 23.8 | +0.61 | +53.98 | 0 | 0 | '23/06/02 | 13.7 | -0.05 | -0.36 | 582.5 | 798.3 | 131 | 22.5 | 179.8 | 22.5 | 179.4 | 22.5 | -0.38 | -28.63 | 0 | 0 | '23/06/01 | 13.75 | +0.35 | +2.61 | 1,378 | 1,889 | 308 | 22.4 | 421.5 | 22.3 | 422.4 | 22.4 | +0.92 | +29.71 | 1 | 0.07 | '23/05/31 | 13.4 | 0 | 0 | 458.1 | 616.9 | 55 | 12 | 73.98 | 12 | 74.22 | 12 | +0.24 | +43.64 | 0 | 0 | '23/05/30 | 13.4 | 0 | 0 | 495.3 | 666.4 | 83 | 16.8 | 111.6 | 16.7 | 111.7 | 16.8 | +0.14 | +16.87 | 0 | 0 | '23/05/29 | 13.4 | +0.05 | +0.37 | 880.6 | 1,181 | 95 | 10.8 | 127 | 10.8 | 127.7 | 10.8 | +0.69 | +72.63 | 1 | 0.11 | '23/05/26 | 13.35 | -0.15 | -1.11 | 571.2 | 766.7 | 81 | 14.2 | 109.3 | 14.3 | 109.1 | 14.2 | -0.21 | -25.93 | 0 | 0 | '23/05/25 | 13.5 | -0.05 | -0.37 | 328.7 | 444.5 | 36 | 11 | 48.76 | 11 | 48.73 | 11 | -0.03 | -8.333 | 0 | 0 | '23/05/24 | 13.55 | +0.05 | +0.37 | 316.2 | 428.4 | 67 | 21.2 | 90.65 | 21.2 | 90.72 | 21.2 | +0.08 | +11.19 | 0 | 0 | '23/05/23 | 13.5 | 0 | 0 | 330 | 445.4 | 59 | 17.9 | 79.65 | 17.9 | 79.72 | 17.9 | +0.07 | +11.86 | 0 | 0 | '23/05/22 | 13.5 | +0.05 | +0.37 | 409.5 | 553.2 | 56 | 13.7 | 75.54 | 13.7 | 75.78 | 13.7 | +0.24 | +42.86 | 0 | 0 | '23/05/19 | 13.45 | +0.15 | +1.13 | 578.6 | 779.3 | 81 | 14 | 109.1 | 14 | 109.2 | 14 | +0.03 | +3.704 | 1 | 0.17 | '23/05/18 | 13.3 | -0.05 | -0.37 | 343.7 | 459.8 | 42 | 12.2 | 56.16 | 12.2 | 56.3 | 12.2 | +0.14 | +33.33 | 0 | 0 | '23/05/17 | 13.35 | +0.05 | +0.38 | 442.8 | 593.2 | 82 | 18.5 | 109.7 | 18.5 | 110 | 18.5 | +0.32 | +38.41 | 1 | 0.23 | '23/05/16 | 13.3 | +0.15 | +1.14 | 298.1 | 395.7 | 54 | 18.1 | 71.58 | 18.1 | 71.78 | 18.1 | +0.2 | +37.04 | 0 | 0 | '23/05/15 | 13.15 | +0.05 | +0.38 | 551.2 | 719.8 | 136 | 24.7 | 177.9 | 24.7 | 178 | 24.7 | +0.14 | +9.926 | 1 | 0.18 | '23/05/12 | 13.1 | -0.05 | -0.38 | 463.7 | 610.3 | 75 | 16.2 | 98.44 | 16.1 | 98.99 | 16.2 | +0.55 | +73.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.15 | -0.3 | -2.23 | 856.7 | 1,136 | 129 | 15.1 | 172.2 | 15.2 | 172.4 | 15.2 | +0.22 | +17.05 | 0 | 0 | '23/05/10 | 13.45 | -0.05 | -0.37 | 716 | 968.6 | 218 | 30.4 | 294.9 | 30.4 | 295 | 30.5 | +0.09 | +4.128 | 1 | 0.14 | '23/05/09 | 13.5 | -0.55 | -3.91 | 1,545 | 2,112 | 337 | 21.8 | 459.2 | 21.7 | 463.5 | 21.9 | +4.26 | +126.4 | 1 | 0.06 | '23/05/08 | 14.05 | -0.05 | -0.35 | 461.5 | 650.8 | 60 | 13 | 84.76 | 13 | 84.58 | 13 | -0.18 | -30 | 0 | 0 | '23/05/05 | 14.1 | -0.2 | -1.4 | 811.2 | 1,151 | 181 | 22.3 | 257.2 | 22.3 | 256.9 | 22.3 | -0.34 | -19.06 | 0 | 0 | '23/05/04 | 14.3 | -0.05 | -0.35 | 435.2 | 623.9 | 117 | 26.9 | 167.4 | 26.8 | 168.1 | 26.9 | +0.63 | +53.85 | 1 | 0.23 | '23/05/03 | 14.35 | -0.2 | -1.37 | 1,016 | 1,462 | 291 | 28.6 | 419 | 28.7 | 419.5 | 28.7 | +0.49 | +17.01 | 1 | 0.1 | '23/05/02 | 14.55 | +0.15 | +1.04 | 2,078 | 3,030 | 486 | 23.4 | 708.5 | 23.4 | 709.1 | 23.4 | +0.57 | +11.83 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|