≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 本益比河流圖(月)

1416 廣豐

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.05+0.2+1.53%3.07%13.0513.2512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6752,191萬8901.88張/筆13.070.5511.230.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3551,751萬6242.17張/筆12.92+0.1 (+0.77%)

連續漲跌: 連6漲  ( +1.5元 / +12.77%)

財報評分: 最新51分 / 平均39分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.25+1.8+15.7%13.2511.51.1811.239.7511.23
11.8
16.52
21.24
25.96
30.68
35.4
26M0911.45-0.35-2.97%11.911.11.1810.089.419.7
11.8
16.52
21.24
25.96
30.68
35.4
26M0811.8+1.05+9.77%12.3510.651.1810.479.0310
11.8
16.52
21.24
25.96
30.68
35.4
26M0710.75-0.1-0.92%11.310.61.189.588.989.11
11.8
16.52
21.24
25.96
30.68
35.4
26M0610.85-0.25-2.25%11.910.71.1810.089.079.19
11.8
16.52
21.24
25.96
30.68
35.4
26M0511.1-0.3-2.63%11.4510.951.1810.5710.1110.25
10.83
15.17
19.5
23.83
28.17
32.5
26M0411.400%11.7511.31.1811.9111.4511.55
9.87
13.81
17.76
21.71
25.65
29.6
26M0311.4-0.4-3.39%11.911.20.8913.3712.5812.81
8.9
12.46
16.02
19.58
23.14
26.7
26M0211.8+0.05+0.43%11.911.60.8913.7813.4413.67
8.63
12.09
15.54
18.99
22.45
25.9
26M0111.75-0.2-1.67%12.111.50.8914.4613.7514.04
8.37
11.71
15.06
18.41
21.75
25.1
25M1211.95+0.2+1.7%12.2511.60.8115.1214.3214.75
8.1
11.34
14.58
17.82
21.06
24.3
25M1111.75+0.4+3.52%11.95110.8114.8813.6914.63
8.03
11.25
14.46
17.67
20.89
24.1
25M1011.35-0.15-1.3%11.811.20.8114.8114.0614.25
7.97
11.15
14.34
17.53
20.71
23.9
25M0911.5-0.1-0.86%11.711.150.7914.8114.1114.56
7.9
11.06
14.22
17.38
20.54
23.7
25M0811.6-0.2-1.69%11.9511.40.7916.3715.6215.89
7.3
10.22
13.14
16.06
18.98
21.9
25M0711.8-0.05-0.42%12.0511.40.7917.9917.0117.61
6.7
9.38
12.06
14.74
17.42
20.1
25M0611.85-0.8-6.32%1311.40.6121.3118.6919.43
6.1
8.54
10.98
13.42
15.86
18.3
25M0512.65+0.3+2.43%13.612.30.6120.7118.7319.26
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.35-0.3-2.37%12.6510.50.6117.9914.9317.56
7.03
9.85
12.66
15.47
18.29
21.1
25M0312.65-0.2-1.56%12.912.30.7517.216.416.87
7.5
10.5
13.5
16.5
19.5
22.5
25M0212.85+0.5+4.05%12.9512.10.7516.9715.8516.83
7.63
10.69
13.74
16.79
19.85
22.9
25M0112.35-0.6-4.63%12.9511.80.7516.6715.1915.9
7.77
10.87
13.98
17.09
20.19
23.3
24M1212.95+0.15+1.17%13.6512.70.7917.2816.0816.39
7.9
11.06
14.22
17.38
20.54
23.7
24M1112.8-0.95-6.91%14.0512.550.7919.9817.8418.2
7.03
9.85
12.66
15.47
18.29
21.1
24M1013.75+0.5+3.77%14.2512.90.7923.1120.9222.3
6.17
8.63
11.1
13.57
16.03
18.5
24M0913.25+0.25+1.92%13.3511.950.5325.1922.5525
5.3
7.42
9.54
11.66
13.78
15.9
24M0813+0.7+5.69%13.3510.60.5320.0215.919.5
6.67
9.33
12
14.67
17.33
20
24M0712.3+0.3+2.5%12.8511.90.531614.8115.31
8.03
11.25
14.46
17.67
20.89
24.1
24M0612-1.2-9.09%13.311.90.9414.1512.6612.77
9.4
13.16
16.92
20.68
24.44
28.2
24M0513.2-0.2-1.49%14.812.80.9417.4115.0615.53
8.5
11.9
15.3
18.7
22.1
25.5
24M0413.4+1.35+11.2%13.812.050.9418.1615.8617.63
7.6
10.64
13.68
16.72
19.76
22.8
24M0312.05-0.15-1.23%14.111.850.6721.0417.6917.99
6.7
9.38
12.06
14.74
17.42
20.1
24M0212.2+0.6+5.17%12.711.550.6720.5918.7319.78
6.17
8.63
11.1
13.57
16.03
18.5
24M0111.6-0.15-1.28%12.511.30.6722.1920.0620.59
5.63
7.89
10.14
12.39
14.65
16.9
23M1211.75+0.35+3.07%1211.250.5123.5322.0623.04
5.1
7.14
9.18
11.22
13.26
15.3
23M1111.4+0.95+9.09%11.4510.40.5121.219.2621.11
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010.45+0.15+1.46%10.5510.250.5118.5117.9818.33
5.7
7.98
10.26
12.54
14.82
17.1
23M0910.3+0.05+0.49%10.410.20.617.331717.17
6
8.4
10.8
13.2
15.6
18
23M0810.25-0.5-4.65%10.910.050.627.2525.1325.63
4
5.6
7.2
8.8
10.4
12
23M0710.75-0.75-6.52%11.610.60.6585353.75
2
2.8
3.6
4.4
5.2
6
23M0611.5-0.1-0.86%12.4511.40---
-
-
-
-
-
-
23M0511.6-0.1-0.85%12.2511.4504945.846.4
2.5
3.5
4.5
5.5
6.5
7.5
23M0411.7+0.8+7.34%12.2510.9024.521.823.4
5
7
9
11
13
15
23M0310.9-0.2-1.8%11.4510.550.7515.2714.0714.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0211.1+0.8+7.77%11.2510.30.7516.7915.3716.57
6.7
9.38
12.06
14.74
17.42
20.1
23M0110.3+0.15+1.48%10.6100.7517.9716.9517.46
5.9
8.26
10.62
12.98
15.34
17.7
22M1210.15-0.5-4.69%10.7510.10.5121.0819.819.9
5.1
7.14
9.18
11.22
13.26
15.3
22M1110.65+0.65+6.5%10.7100.5120.9819.6120.88
5.1
7.14
9.18
11.22
13.26
15.3
22M1010-0.7-6.54%10.659.990.5120.8819.5919.61
5.1
7.14
9.18
11.22
13.26
15.3
22M0910.700%10.910.30.5121.3720.220.98
5.1
7.14
9.18
11.22
13.26
15.3
22M0810.7+0.3+2.88%10.810.150.512725.3826.75
4
5.6
7.2
8.8
10.4
12
22M0710.4-0.05-0.48%10.510.050.5136.2134.6635.86
2.9
4.06
5.22
6.38
7.54
8.7
22M0610.45-0.45-4.13%11.510.30.1863.8957.2258.06
1.8
2.52
3.24
3.96
4.68
5.4
22M0510.9-0.35-3.11%11.2510.650.1840.1838.0438.93
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.25-0.2-1.75%11.610.950.1830.5328.8229.61
3.8
5.32
6.84
8.36
9.88
11.4
22M0311.45-0.3-2.55%12.2511.150.4825.5223.2323.85
4.8
6.72
8.64
10.56
12.48
14.4
22M0211.75+0.75+6.82%12.15110.4826.0423.5725.18
4.67
6.53
8.4
10.27
12.13
14
22M0111-0.4-3.51%11.4510.750.4825.2623.7124.26
4.53
6.35
8.16
9.97
11.79
13.6
21M1211.4+0.3+2.7%11.5110.4426.142525.91
4.4
6.16
7.92
9.68
11.44
13.2
21M1111.1-0.1-0.89%11.510.850.4463.8960.2861.67
1.8
2.52
3.24
3.96
4.68
5.4
21M1011.2+0.35+3.23%11.410.450.44---
-
-
-
-
-
-
21M0910.85+0.45+4.33%11.0510.25-0.34---
-
-
-
-
-
-
21M0810.4+0.25+2.46%10.69.98-0.34---
-
-
-
-
-
-
21M0710.15-1-8.97%11.310.15-0.34---
-
-
-
-
-
-
21M0611.15+0.05+0.45%11.810.9-0.41---
-
-
-
-
-
-
21M0511.1-1.4-11.2%12.59.8-0.41---
-
-
-
-
-
-
21M0412.5+1.25+11.1%12.8511-0.41---
-
-
-
-
-
-
21M0311.25+0.55+5.14%11.6510.5-1.9---
-
-
-
-
-
-
21M0210.7-0.1-0.93%1110.35-1.9---
-
-
-
-
-
-
21M0110.8-1.1-9.24%1210.7-1.9---
-
-
-
-
-
-
20M1211.9+0.05+0.42%12.311.45-1.85---
-
-
-
-
-
-
20M1111.85+0.2+1.72%11.9511.05-1.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.65-1.8-13.4%14.911.5-1.85---
-
-
-
-
-
-
20M0913.45-1.5-10%15.0513-1.54---
-
-
-
-
-
-
20M0814.95+1.15+8.33%15.412.9-1.54---
-
-
-
-
-
-
20M0713.8+0.25+1.85%16.5512.65-1.54---
-
-
-
-
-
-
20M0613.55+2.2+19.4%14.5511.35-1.77---
-
-
-
-
-
-
20M0511.35+0.5+4.61%11.810.5-1.77---
-
-
-
-
-
-
20M0410.85+0.95+9.6%11.059.6-1.77---
-
-
-
-
-
-
20M039.9-2.15-17.8%14.29.09-0.95---
-
-
-
-
-
-
20M0212.05-0.6-4.74%12.6511.8-0.95---
-
-
-
-
-
-
20M0112.65-0.8-5.95%13.6512.5-0.95---
-
-
-
-
-
-
19M1213.45-0.05-0.37%13.713.35-0.72---
-
-
-
-
-
-
19M1113.5-0.3-2.17%13.9513.45-0.72---
-
-
-
-
-
-
19M1013.8-0.15-1.08%14.213.6-0.7242.640.841.4
3.33
4.67
6
7.33
8.67
10
19M0913.95-0.05-0.36%14.413.950.8616.7416.2216.22
8.6
12.04
15.48
18.92
22.36
25.8
19M0814-1.55-9.97%15.513.850.8616.5514.7914.95
9.37
13.11
16.86
20.61
24.35
28.1
19M0715.55+0.2+1.3%16.115.350.8615.8915.1515.35
10.13
14.19
18.24
22.29
26.35
30.4
19M0615.35-0.55-3.46%15.915.21.0914.5913.9414.08
10.9
15.26
19.62
23.98
28.34
32.7
19M0515.9+1.1+7.43%16.214.61.0915.1913.6914.91
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.8-0.5-3.27%14.9513.951.0914.3313.3714.19
10.43
14.61
18.78
22.95
27.13
31.3
19M0315.3+0.45+3.03%15.414.551.0215.114.2615
10.2
14.28
18.36
22.44
26.52
30.6
19M0214.85+0.55+3.85%15.3514.11.0213.5812.4813.14
11.3
15.82
20.34
24.86
29.38
33.9
19M0114.3+0.05+0.35%14.5514.051.0211.7311.3311.53
12.4
17.36
22.32
27.28
32.24
37.2
18M1214.25+0.15+1.06%14.814.11.3510.9610.4410.56
13.5
18.9
24.3
29.7
35.1
40.5
18M1114.1+0.25+1.81%14.3513.51.3512.9712.212.74
11.07
15.49
19.92
24.35
28.77
33.2
18M1013.85-1.6-10.4%15.713.51.3518.1915.6416.04
8.63
12.09
15.54
18.99
22.45
25.9
18M0915.45-0.05-0.32%16.214.350.6226.1323.1524.92
6.2
8.68
11.16
13.64
16.12
18.6
18M0815.5-0.7-4.32%17.2515.450.6230.9927.7527.84
5.57
7.79
10.02
12.25
14.47
16.7
18M0716.2-1.6-8.99%17.7516.10.6235.9832.6432.84
4.93
6.91
8.88
10.85
12.83
14.8
18M0617.8+0.8+4.71%18.4170.4342.7939.5341.4
4.3
6.02
7.74
9.46
11.18
12.9
18M0517-0.45-2.58%17.416.350.433028.1929.31
5.8
8.12
10.44
12.76
15.08
17.4
18M0417.45+0.55+3.25%18.8516.550.4325.8222.6723.9
7.3
10.22
13.14
16.06
18.98
21.9
18M0316.9+0.9+5.62%17.315.550.8819.6617.6719.2
8.8
12.32
15.84
19.36
22.88
26.4
18M0216-0.75-4.48%16.7514.850.8817.3915.4216.61
9.63
13.49
17.34
21.19
25.05
28.9
18M0116.75+0.1+0.6%17.3516.50.8816.5815.7616
10.47
14.65
18.84
23.03
27.21
31.4
17M1216.65-0.95-5.4%17.816.051.1315.7514.214.73
11.3
15.82
20.34
24.86
29.38
33.9
17M1117.6-3.5-16.6%21.0517.11.1327.122.0222.66
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1021.1-0.75-3.43%22.120.71.1352.248.949.84
4.23
5.93
7.62
9.31
11.01
12.7
17M0921.85+1.1+5.3%22.2520.450.07317.9292.1312.1
0.7
0.98
1.26
1.54
1.82
2.1
17M0820.75-2.4-10.4%23.7200.0765.2355.0557.11
3.63
5.09
6.54
7.99
9.45
10.9
17M0723.15-4.55-16.4%27.723.050.0742.1835.135.25
6.57
9.19
11.82
14.45
17.07
19.7
17M0627.7-0.05-0.18%28.627.40.9530.1128.8429.16
9.5
13.3
17.1
20.9
24.7
28.5
17M0527.75-0.25-0.89%28.127.40.9513.4713.1313.3
20.87
29.21
37.56
45.91
54.25
62.6
17M0428-1.95-6.51%29.927.60.959.288.568.69
32.23
45.13
58.02
70.91
83.81
96.7
17M0329.95+2.45+8.91%30.227.054.366.936.26.87
43.6
61.04
78.48
95.92
113.4
130.8
17M0227.5+1.1+4.17%28.226.54.366.315.936.15
44.7
62.58
80.46
98.34
116.2
134.1
17M0126.4+0.95+3.73%27.5254.3665.465.76
45.8
64.12
82.44
100.8
119.1
137.4
16M1225.45+0.2+0.79%25.924.54.695.525.225.43
46.9
65.66
84.42
103.2
121.9
140.7
16M1125.25-0.3-1.17%26.3524.954.695.595.295.35
47.17
66.03
84.9
103.8
122.6
141.5
16M1025.55+1.8+7.58%26.9524.74.695.685.215.39
47.43
66.41
85.38
104.4
123.3
142.3
16M0923.75+1.5+6.74%24.1521.74.775.064.554.98
47.7
66.78
85.86
104.9
124
143.1
16M0822.25+3.1+16.2%23.0519.154.775.184.315
44.47
62.25
80.04
97.83
115.6
133.4
16M0719.15+0.05+0.26%20.5519.054.774.984.624.64
41.23
57.73
74.22
90.71
107.2
123.7
16M0619.1-0.3-1.55%19.6518.93.85.174.975.03
38
53.2
68.4
83.6
98.8
114
16M0519.4+0.2+1.04%19.718.73.87.096.736.99
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.2+0.25+1.32%2018.953.811.4110.8110.95
17.53
24.55
31.56
38.57
45.59
52.6
16M0318.95+1.15+6.46%19.4517.60.7326.6424.1125.96
7.3
10.22
13.14
16.06
18.98
21.9
16M0217.8+0.55+3.19%18.0516.80.7340.7137.8940.15
4.43
6.21
7.98
9.75
11.53
13.3
16M0117.25-0.85-4.7%18.116.80.73115.5107.2110.1
1.57
2.19
2.82
3.45
4.07
4.7
15M1218.1-0.45-2.43%18.717.85-0.13---
-
-
-
-
-
-
15M1118.55+1.05+6%1917.2-0.1368.6762.1767.05
2.77
3.87
4.98
6.09
7.19
8.3
15M1017.5+1.55+9.72%17.8515.8-0.1326.1223.1225.61
6.83
9.57
12.3
15.03
17.77
20.5
15M0915.95+0.15+0.95%16.315.21.0914.9513.9414.63
10.9
15.26
19.62
23.98
28.34
32.7
15M0815.8-0.1-0.63%16.3514.31.0912.210.6711.79
13.4
18.76
24.12
29.48
34.84
40.2
15M0715.9-0.15-0.93%17.6515.81.0911.19.9410
15.9
22.26
28.62
34.98
41.34
47.7
15M0616.05-0.55-3.31%16.7515.751.849.18.568.72
18.4
25.76
33.12
40.48
47.84
55.2
15M0516.6-1.5-8.29%18.416.351.849.148.128.25
20.13
28.19
36.24
44.29
52.35
60.4
15M0418.1-1.6-8.12%18.6517.51.848.5388.28
21.87
30.61
39.36
48.11
56.85
65.6
15M0319.7+1.55+8.54%19.717.952.368.357.618.35
23.6
33.04
42.48
51.92
61.36
70.8
15M0218.15+0.15+0.83%18.1517.72.368.518.38.51
21.33
29.87
38.4
46.93
55.47
64
15M0118+0.95+5.57%18.75172.369.838.929.44
19.07
26.69
34.32
41.95
49.57
57.2
14M1217.05+0.55+3.33%17.4516.351.6810.399.7310.15
16.8
23.52
30.24
36.96
43.68
50.4
14M1116.5-0.2-1.2%16.8516.11.6810.389.9210.16
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.7+0.25+1.52%17.316.151.6811.0410.3110.66
15.67
21.93
28.2
34.47
40.73
47
14M0916.45-2.85-14.8%19.416.31.5112.8510.7910.89
15.1
21.14
27.18
33.22
39.26
45.3
14M0819.3+0.2+1.05%19.4518.551.5115.8115.0815.69
12.3
17.22
22.14
27.06
31.98
36.9
14M0719.1-0.85-4.26%20.0518.91.5121.1119.8920.11
9.5
13.3
17.1
20.9
24.7
28.5
14M0619.95-0.15-0.75%20.2519.60.6730.2229.2529.78
6.7
9.38
12.06
14.74
17.42
20.1
14M0520.1+0.4+2.03%20.9519.40.6742.7639.5941.02
4.9
6.86
8.82
10.78
12.74
14.7
14M0419.7-1.1-5.29%20.7519.350.6766.9462.4263.55
3.1
4.34
5.58
6.82
8.06
9.3
14M0320.8+1.8+9.47%21.418.80.13164.6144.6160
1.3
1.82
2.34
2.86
3.38
3.9
14M0219+0.1+0.53%19.518.60.13130124126.7
1.5
2.1
2.7
3.3
3.9
4.5
14M0118.9-0.65-3.32%20.1518.850.13118.5110.9111.2
1.7
2.38
3.06
3.74
4.42
5.1
13M1219.55+0.75+3.99%20.518.650.19107.998.16102.9
1.9
2.66
3.42
4.18
4.94
5.7
13M1118.8-0.7-3.59%23.218.10.19131.3102.5106.4
1.77
2.47
3.18
3.89
4.59
5.3
13M1019.5+3.3+20.4%19.5516.050.19119.798.27119.4
1.63
2.29
2.94
3.59
4.25
4.9
13M0916.2+0.35+2.21%16.515.650.15110104.3108
1.5
2.1
2.7
3.3
3.9
4.5
13M0815.85+0.3+1.93%15.9515.350.158783.7386.45
1.83
2.57
3.3
4.03
4.77
5.5
13M0715.55-0.95-5.76%16.915.450.157871.3171.77
2.17
3.03
3.9
4.77
5.63
6.5
13M0616.5-1-5.71%1816.20.257264.866
2.5
3.5
4.5
5.5
6.5
7.5
13M0517.5-0.3-1.69%17.8516.90.255.755.455.64
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.8-0.6-3.26%18.8517.650.253.162.962.99
59.57
83.39
107.2
131
154.9
178.7
13M0318.4+1.1+6.36%19.117.48.812.171.982.09
88.1
123.3
158.6
193.8
229.1
264.3
13M0217.3+0.1+0.58%18.1178.812.622.462.5
69.21
96.9
124.6
152.3
180
207.6
13M0117.2-0.15-0.86%18.316.858.813.643.353.42
50.32
70.45
90.58
110.7
130.8
151
12M1217.35-0.1-0.57%18.2173.145.795.415.52
31.44
44.01
56.58
69.16
81.73
94.31
12M1117.45+1.35+8.39%18.3515.73.146.175.285.86
29.76
41.66
53.56
65.47
77.37
89.27
12M1016.1-2.15-11.8%18.9515.63.146.755.565.73
28.08
39.31
50.54
61.77
73
84.24
12M0918.25+2.7+17.4%19.915.42.647.545.836.91
26.4
36.96
47.52
58.08
68.64
79.2
12M0815.55+1.45+10.3%15.913.92.646.185.46.04
25.73
36.03
46.32
56.61
66.91
77.2
12M0714.1+0.9+6.82%14.2512.92.645.685.155.62
25.07
35.09
45.12
55.15
65.17
75.2
12M0613.2-0.25-1.86%13.812.22.445.6655.41
24.4
34.16
43.92
53.68
63.44
73.2
12M0513.45+0.2+1.51%14.312.52.447.286.376.85
19.63
27.49
35.34
43.19
51.05
58.9
12M0413.25-0.5-3.64%14.112.32.449.488.278.91
14.87
20.81
26.76
32.71
38.65
44.6
12M0313.75+1+7.84%15.2512.71.0115.112.5713.61
10.1
14.14
18.18
22.22
26.26
30.3
12M0212.75+2.25+21.4%12.910.51.0114.3911.7114.22
8.97
12.55
16.14
19.73
23.31
26.9
12M0110.500%10.79.91.0113.6612.6413.4
7.83
10.97
14.1
17.23
20.37
23.5
11M1210.5+1.88+21.8%10.98.910.6716.2713.315.67
6.7
9.38
12.06
14.74
17.42
20.1
11M118.62-1.58-15.5%10.258.30.6713.3110.7811.19
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2+0.3+3.03%10.759.50.6712.3610.9211.72
8.7
12.18
15.66
19.14
22.62
26.1
11M099.9-0.8-7.48%11.59.50.9711.869.7910.21
9.7
13.58
17.46
21.34
25.22
29.1
11M0810.7-2.1-16.4%13.19.820.9712.49.2910.13
10.57
14.79
19.02
23.25
27.47
31.7
11M0712.8+0.75+6.22%13.5120.9711.8110.511.2
11.43
16.01
20.58
25.15
29.73
34.3
11M0612.05-0.75-5.86%12.9511.61.2310.539.439.8
12.3
17.22
22.14
27.06
31.98
36.9
11M0512.8+0.45+3.64%13.3121.2313.1711.8812.67
10.1
14.14
18.18
22.22
26.26
30.3
11M0412.35+0.4+3.35%1311.61.2316.4614.6815.63
7.9
11.06
14.22
17.38
20.54
23.7
11M0311.95-0.65-5.16%13.311.050.5723.3319.3920.96
5.7
7.98
10.26
12.54
14.82
17.1
11M0212.6-1.95-13.4%14.912.50.5725.2521.1921.36
5.9
8.26
10.62
12.98
15.34
17.7
11M0114.55-0.25-1.69%15.814.450.5725.923.6923.85
6.1
8.54
10.98
13.42
15.86
18.3
10M1214.8+0.4+2.78%15.2514.350.6324.2122.7823.49
6.3
8.82
11.34
13.86
16.38
18.9
10M1114.4-0.05-0.35%15.613.80.6324.7621.922.86
6.3
8.82
11.34
13.86
16.38
18.9
10M1014.45+5.29+57.8%14.8513.550.6323.5721.5122.94
6.3
8.82
11.34
13.86
16.38
18.9
10M099.16+0.83+9.96%9.88.40.6315.5613.3314.54
6.3
8.82
11.34
13.86
16.38
18.9
10M088.33+0.2+2.46%9.28.210.6316.6314.8415.05
5.53
7.75
9.96
12.17
14.39
16.6
10M078.13+0.48+6.27%8.567.50.6317.9615.7317.06
4.77
6.67
8.58
10.49
12.39
14.3
10M067.65-0.65-7.83%8.257.540.420.6218.8519.12
4
5.6
7.2
8.8
10.4
12
10M058.3-0.35-4.05%8.697.160.430.3124.9828.95
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.65-1.55-15.2%10.18.630.458.2749.7949.9
1.73
2.43
3.12
3.81
4.51
5.2
10M0310.2+0.49+5.05%10.79.720.06178.3162170
0.6
0.84
1.08
1.32
1.56
1.8
10M029.71-0.19-1.92%10.48.50.06141.8115.9132.4
0.73
1.03
1.32
1.61
1.91
2.2
10M019.9-1.9-16.1%11.99.40.06137.3108.5114.2
0.87
1.21
1.56
1.91
2.25
2.6
09M1211.8+3.06+35%12.38.550.112385.5118
1
1.4
1.8
2.2
2.6
3
09M118.74+0.74+9.25%9.387.710.1---
-
-
-
-
-
-
09M108+0.34+4.44%9.017.420.1---
-
-
-
-
-
-
09M097.66+1.38+22%8.156.2-0.22---
-
-
-
-
-
-
09M086.28-1.08-14.7%8.056.07-0.22---
-
-
-
-
-
-
09M077.36+0.24+3.37%7.596.61-0.22---
-
-
-
-
-
-
09M067.12-0.58-7.53%8.576.02-0.36---
-
-
-
-
-
-
09M057.7+2.59+50.7%8.795.2-0.36---
-
-
-
-
-
-
09M045.11+0.38+8.03%5.674.6-0.36---
-
-
-
-
-
-
09M034.73+0.88+22.9%5.213.66-0.36---
-
-
-
-
-
-
09M023.85-0.1-2.53%4.263.75-0.36---
-
-
-
-
-
-
09M013.95-0.66-14.3%4.783.89-0.36---
-
-
-
-
-
-
08M124.61-0.29-5.92%5.164.36-0.45---
-
-
-
-
-
-
08M114.9+0.29+6.29%5.444.15-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.61+0.33+7.71%4.883.59-0.45---
-
-
-
-
-
-
08M094.28-2.58-37.6%6.823.4-0.37---
-
-
-
-
-
-
08M086.86+0.18+2.69%7.416.4-0.37---
-
-
-
-
-
-
08M076.68-1.32-16.5%8.66.31-0.37---
-
-
-
-
-
-
08M068-2.1-20.8%10.67.95-0.11---
-
-
-
-
-
-
08M0510.1-1.55-13.3%12.6510-0.11---
-
-
-
-
-
-
08M0411.65+0.55+4.95%13.0510.4-0.11---
-
-
-
-
-
-
08M0311.1+0.95+9.36%11.859.95-0.05---
-
-
-
-
-
-
08M0210.15+1.9+23%10.78.3-0.05---
-
-
-
-
-
-
08M018.25-0.06-0.72%9.37.85-0.05310261.7275
0.3
0.42
0.54
0.66
0.78
0.9
07M128.31-0.34-3.93%9.126.370.07130.391118.7
0.7
0.98
1.26
1.54
1.82
2.1
07M118.65-1.23-12.4%9.948.40.0778.4766.3268.29
1.27
1.77
2.28
2.79
3.29
3.8
07M109.88-1.82-15.6%12.159.420.0766.2751.3853.89
1.83
2.57
3.3
4.03
4.77
5.5
07M0911.7+2.31+24.6%11.79.330.2448.7538.8848.75
2.4
3.36
4.32
5.28
6.24
7.2
07M089.39-2.01-17.6%11.958.640.2457.8241.8145.44
2.07
2.89
3.72
4.55
5.37
6.2
07M0711.4-0.2-1.72%14.25110.2482.2163.4665.77
1.73
2.43
3.12
3.81
4.51
5.2
07M0611.6+2.15+22.8%12.79.020.1490.7164.4382.86
1.4
1.96
2.52
3.08
3.64
4.2
07M059.45+0.35+3.85%10.18.70.1486.5774.5781
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.9)		最低
PER
(1.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M049.1-1.1-10.8%11.159.050.14119.596.9697.5
0.93
1.31
1.68
2.05
2.43
2.8
07M0310.2-0.4-3.77%11.39.20.07161.4131.4145.7
0.7
0.98
1.26
1.54
1.82
2.1
07M0210.6+1.33+14.3%10.99.110.07112.894.24109.7
0.97
1.35
1.74
2.13
2.51
2.9
07M019.27-1.53-14.2%11.18.30.079067.375.16
1.23
1.73
2.22
2.71
3.21
3.7
06M1210.8+3.54+48.8%11.36.910.1575.3346.0772
1.5
2.1
2.7
3.3
3.9
4.5
06M117.26+1.69+30.3%7.55.540.15107.179.14103.7
0.7
0.98
1.26
1.54
1.82
2.1
06M105.57+1.03+22.7%64.550.15---
-
-
-
-
-
-