| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.4 | +0.05 | +0.37% | 4.48% | 13.45 | 13.8 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,958 | 2,638萬 | 743 | 2.6張/筆 | 13.47元 | 0.71 | 26.37 | 38.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,447 | 1,917萬 | 561 | 2.6張/筆 | 13.24元 | +0.4 (+3.08%) | 連漲連跌: 連2漲 ( +0.45元 / +3.46%) 財報評分: 最新53分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 20 | 1 | -0.06 | +6.25 | 跌多(59%) | 7 | 33 | 11 | 22 | 0 | -0.33 | -3.05 | 跌多(67%) | 2 | 34 | 23 | 11 | 0 | +1.25 | +5.64 | 漲多(68%) | 8 | 33 | 14 | 19 | 0 | -0.5 | -2.2 | 跌多(58%) | 3 | 34 | 20 | 14 | 0 | +0.37 | +2.73 | 漲多(59%) | 9 | 33 | 20 | 12 | 1 | +0.02 | -1.09 | 漲多(61%) | 4 | 34 | 15 | 19 | 0 | -0.06 | -0.89 | 跌多(56%) | 10 | 33 | 15 | 18 | 0 | -0.62 | +1.37 | 跌多(55%) | 5 | 33 | 11 | 22 | 0 | -0.72 | -2.57 | 跌多(67%) | 11 | 33 | 17 | 15 | 1 | +0.08 | +0.69 | 漲多(52%) | 6 | 33 | 8 | 24 | 1 | -0.41 | -1.85 | 跌多(73%) | 12 | 33 | 22 | 11 | 0 | +0.74 | +6.79 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.75 | 11.6 | -0.15 | -1.28 | 11.6 | 12.2 | +0.6 | +5.17 | 12.2 | 12.05 | -0.15 | -1.23 | 2023 | 10.15 | 10.3 | +0.15 | +1.48 | 10.3 | 11.1 | +0.8 | +7.77 | 11.1 | 10.9 | -0.2 | -1.8 | 2022 | 11.4 | 11 | -0.4 | -3.51 | 11 | 11.75 | +0.75 | +6.82 | 11.75 | 11.45 | -0.3 | -2.55 | 2021 | 11.9 | 10.8 | -1.1 | -9.24 | 10.8 | 10.7 | -0.1 | -0.93 | 10.7 | 11.25 | +0.55 | +5.14 | 2020 | 13.45 | 12.65 | -0.8 | -5.95 | 12.65 | 12.05 | -0.6 | -4.74 | 12.05 | 9.9 | -2.15 | -17.8 | 2019 | 14.25 | 14.3 | +0.05 | +0.35 | 14.3 | 14.85 | +0.55 | +3.85 | 14.85 | 15.3 | +0.45 | +3.03 | 2018 | 16.65 | 16.75 | +0.1 | +0.6 | 16.75 | 16 | -0.75 | -4.48 | 16 | 16.9 | +0.9 | +5.62 | 2017 | 25.45 | 26.4 | +0.95 | +3.73 | 26.4 | 27.5 | +1.1 | +4.17 | 27.5 | 29.95 | +2.45 | +8.91 | 2016 | 18.1 | 17.25 | -0.85 | -4.7 | 17.25 | 17.8 | +0.55 | +3.19 | 17.8 | 18.95 | +1.15 | +6.46 | 2015 | 17.05 | 18 | +0.95 | +5.57 | 18 | 18.15 | +0.15 | +0.83 | 18.15 | 19.7 | +1.55 | +8.54 | 2014 | 19.55 | 18.9 | -0.65 | -3.32 | 18.9 | 19 | +0.1 | +0.53 | 19 | 20.8 | +1.8 | +9.47 | 2013 | 17.35 | 17.2 | -0.15 | -0.86 | 17.2 | 17.3 | +0.1 | +0.58 | 17.3 | 18.4 | +1.1 | +6.36 | 2012 | 10.5 | 10.5 | 0 | 0 | 10.5 | 12.75 | +2.25 | +21.4 | 12.75 | 13.75 | +1 | +7.84 | 2011 | 14.8 | 14.55 | -0.25 | -1.69 | 14.55 | 12.6 | -1.95 | -13.4 | 12.6 | 11.95 | -0.65 | -5.16 | 2010 | 11.8 | 9.9 | -1.9 | -16.1 | 9.9 | 9.71 | -0.19 | -1.92 | 9.71 | 10.2 | +0.49 | +5.05 | 2009 | 4.61 | 3.95 | -0.66 | -14.3 | 3.95 | 3.85 | -0.1 | -2.53 | 3.85 | 4.73 | +0.88 | +22.9 | 2008 | 8.31 | 8.25 | -0.06 | -0.72 | 8.25 | 10.15 | +1.9 | +23 | 10.15 | 11.1 | +0.95 | +9.36 | 2007 | 10.8 | 9.27 | -1.53 | -14.2 | 9.27 | 10.6 | +1.33 | +14.3 | 10.6 | 10.2 | -0.4 | -3.77 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.2 | 3.97 | -0.23 | -5.48 | 3.97 | 3.66 | -0.31 | -7.81 | 3.66 | 3.35 | -0.31 | -8.47 | 2005 | 5 | 4.54 | -0.46 | -9.2 | 4.54 | 4.49 | -0.05 | -1.1 | 4.49 | 3.81 | -0.68 | -15.1 | 2004 | 3.79 | 4.71 | +0.92 | +24.3 | 4.71 | 5.3 | +0.59 | +12.5 | 5.3 | 4.99 | -0.31 | -5.85 | 2003 | 3.24 | 4.91 | +1.67 | +51.5 | 4.91 | 3.53 | -1.38 | -28.1 | 3.53 | 2.9 | -0.63 | -17.8 | 2002 | 2.17 | 5.95 | +3.78 | +174 | 5.95 | 3.88 | -2.07 | -34.8 | 3.88 | 6.15 | +2.27 | +58.5 | 2001 | 2.78 | 3.02 | +0.24 | +8.63 | 3.02 | 3.75 | +0.73 | +24.2 | 3.75 | 3.84 | +0.09 | +2.4 | 2000 | 6.2 | 8.95 | +2.75 | +44.4 | 8.95 | 8.35 | -0.6 | -6.7 | 8.35 | 7.8 | -0.55 | -6.59 | 1999 | 9.3 | 10.1 | +0.8 | +8.6 | 10.1 | 11.1 | +1 | +9.9 | 11.1 | 11.8 | +0.7 | +6.31 | 1998 | 37.79 | 37.1 | -0.69 | -1.83 | 37.1 | 43 | +5.9 | +15.9 | 43 | 40.29 | -2.71 | -6.3 | 1997 | 22.5 | 25.9 | +3.4 | +15.1 | 25.9 | 37.6 | +11.7 | +45.2 | 37.6 | 42.4 | +4.8 | +12.8 | 1996 | 17.89 | 15.8 | -2.09 | -11.7 | 15.8 | 16.7 | +0.9 | +5.7 | 16.7 | 17.39 | +0.69 | +4.13 | 1995 | 29.8 | 25.6 | -4.2 | -14.1 | 25.6 | 26.8 | +1.2 | +4.69 | 26.8 | 28.2 | +1.4 | +5.22 | 1994 | 28.5 | 27.5 | -1 | -3.51 | 27.5 | 28.9 | +1.4 | +5.09 | 28.9 | 24.7 | -4.2 | -14.5 | 1993 | 19.5 | 18.8 | -0.7 | -3.59 | 18.8 | 23.3 | +4.5 | +23.9 | 23.3 | 24.7 | +1.4 | +6.01 | 1992 | 32.6 | 33.29 | +0.69 | +2.12 | 33.29 | 35.5 | +2.21 | +6.64 | 35.5 | 32 | -3.5 | -9.86 | 1991 | 20.1 | 19.5 | -0.6 | -2.99 | 19.5 | 29.8 | +10.3 | +52.8 | 29.8 | 34.5 | +4.7 | +15.8 | 平均 | 下跌機率(59%) | -0.1 | +6.2 | 上漲機率(68%) | +1.3 | +5.6 | 上漲機率(59%) | +0.4 | +2.7 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 23 個月/ 跌 11 個月 | 漲 20 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.05 | 13.45 | +1.4 | +11.6 | | | | | | | | | 2023 | 10.9 | 11.7 | +0.8 | +7.34 | 11.7 | 11.6 | -0.1 | -0.85 | 11.6 | 11.5 | -0.1 | -0.86 | 2022 | 11.45 | 11.25 | -0.2 | -1.75 | 11.25 | 10.9 | -0.35 | -3.11 | 10.9 | 10.45 | -0.45 | -4.13 | 2021 | 11.25 | 12.5 | +1.25 | +11.1 | 12.5 | 11.1 | -1.4 | -11.2 | 11.1 | 11.15 | +0.05 | +0.45 | 2020 | 9.9 | 10.85 | +0.95 | +9.6 | 10.85 | 11.35 | +0.5 | +4.61 | 11.35 | 13.55 | +2.2 | +19.4 | 2019 | 15.3 | 14.8 | -0.5 | -3.27 | 14.8 | 15.9 | +1.1 | +7.43 | 15.9 | 15.35 | -0.55 | -3.46 | 2018 | 16.9 | 17.45 | +0.55 | +3.25 | 17.45 | 17 | -0.45 | -2.58 | 17 | 17.8 | +0.8 | +4.71 | 2017 | 29.95 | 28 | -1.95 | -6.51 | 28 | 27.75 | -0.25 | -0.89 | 27.75 | 27.7 | -0.05 | -0.18 | 2016 | 18.95 | 19.2 | +0.25 | +1.32 | 19.2 | 19.4 | +0.2 | +1.04 | 19.4 | 19.1 | -0.3 | -1.55 | 2015 | 19.7 | 18.1 | -1.6 | -8.12 | 18.1 | 16.6 | -1.5 | -8.29 | 16.6 | 16.05 | -0.55 | -3.31 | 2014 | 20.8 | 19.7 | -1.1 | -5.29 | 19.7 | 20.1 | +0.4 | +2.03 | 20.1 | 19.95 | -0.15 | -0.75 | 2013 | 18.4 | 17.8 | -0.6 | -3.26 | 17.8 | 17.5 | -0.3 | -1.69 | 17.5 | 16.5 | -1 | -5.71 | 2012 | 13.75 | 13.25 | -0.5 | -3.64 | 13.25 | 13.45 | +0.2 | +1.51 | 13.45 | 13.2 | -0.25 | -1.86 | 2011 | 11.95 | 12.35 | +0.4 | +3.35 | 12.35 | 12.8 | +0.45 | +3.64 | 12.8 | 12.05 | -0.75 | -5.86 | 2010 | 10.2 | 8.65 | -1.55 | -15.2 | 8.65 | 8.3 | -0.35 | -4.05 | 8.3 | 7.65 | -0.65 | -7.83 | 2009 | 4.73 | 5.11 | +0.38 | +8.03 | 5.11 | 7.7 | +2.59 | +50.7 | 7.7 | 7.12 | -0.58 | -7.53 | 2008 | 11.1 | 11.65 | +0.55 | +4.95 | 11.65 | 10.1 | -1.55 | -13.3 | 10.1 | 8 | -2.1 | -20.8 | 2007 | 10.2 | 9.1 | -1.1 | -10.8 | 9.1 | 9.45 | +0.35 | +3.85 | 9.45 | 11.6 | +2.15 | +22.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.35 | 4.5 | +1.15 | +34.3 | 4.5 | 4.86 | +0.36 | +8 | 4.86 | 4.46 | -0.4 | -8.23 | 2005 | 3.81 | 3.45 | -0.36 | -9.45 | 3.45 | 3.34 | -0.11 | -3.19 | 3.34 | 3.8 | +0.46 | +13.8 | 2004 | 4.99 | 4.4 | -0.59 | -11.8 | 4.4 | 4.3 | -0.1 | -2.27 | 4.3 | 4.21 | -0.09 | -2.09 | 2003 | 2.9 | 2.39 | -0.51 | -17.6 | 2.39 | 2.77 | +0.38 | +15.9 | 2.77 | 3.06 | +0.29 | +10.5 | 2002 | 6.15 | 5.5 | -0.65 | -10.6 | 5.5 | 4.35 | -1.15 | -20.9 | 4.35 | 4.16 | -0.19 | -4.37 | 2001 | 3.84 | 3.15 | -0.69 | -18 | 3.15 | 2.2 | -0.95 | -30.2 | 2.2 | 2.25 | +0.05 | +2.27 | 2000 | 7.8 | 6.15 | -1.65 | -21.2 | 6.15 | 6.1 | -0.05 | -0.81 | 6.1 | 5.9 | -0.2 | -3.28 | 1999 | 11.8 | 13.3 | +1.5 | +12.7 | 13.3 | 10.65 | -2.65 | -19.9 | 10.65 | 9.35 | -1.3 | -12.2 | 1998 | 40.29 | 34.1 | -6.19 | -15.4 | 34.1 | 32.1 | -2 | -5.87 | 32.1 | 29.5 | -2.6 | -8.1 | 1997 | 42.4 | 50.5 | +8.1 | +19.1 | 50.5 | 47.1 | -3.4 | -6.73 | 47.1 | 44.2 | -2.9 | -6.16 | 1996 | 17.39 | 19.39 | +2 | +11.5 | 19.39 | 19.7 | +0.31 | +1.6 | 19.7 | 17.6 | -2.1 | -10.7 | 1995 | 28.2 | 23.6 | -4.6 | -16.3 | 23.6 | 22.4 | -1.2 | -5.08 | 22.4 | 19.8 | -2.6 | -11.6 | 1994 | 24.7 | 26.4 | +1.7 | +6.88 | 26.4 | 25.4 | -1 | -3.79 | 25.4 | 24 | -1.4 | -5.51 | 1993 | 24.7 | 24 | -0.7 | -2.83 | 24 | 19.3 | -4.7 | -19.6 | 19.3 | 17.7 | -1.6 | -8.29 | 1992 | 32 | 31.1 | -0.9 | -2.81 | 31.1 | 27.6 | -3.5 | -11.3 | 27.6 | 27.6 | 0 | 0 | 1991 | 34.5 | 37.4 | +2.9 | +8.41 | 37.4 | 33.79 | -3.61 | -9.65 | 33.79 | 37 | +3.21 | +9.5 | 平均 | 下跌機率(56%) | -0.1 | -0.9 | 下跌機率(67%) | -0.7 | -2.6 | 下跌機率(73%) | -0.4 | -1.8 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 11 個月/ 跌 22 個月 | 漲 8 個月/ 跌 24 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 10.25 | -0.5 | -4.65 | 10.25 | 10.3 | +0.05 | +0.49 | 2022 | 10.45 | 10.4 | -0.05 | -0.48 | 10.4 | 10.7 | +0.3 | +2.88 | 10.7 | 10.7 | 0 | 0 | 2021 | 11.15 | 10.15 | -1 | -8.97 | 10.15 | 10.4 | +0.25 | +2.46 | 10.4 | 10.85 | +0.45 | +4.33 | 2020 | 13.55 | 13.8 | +0.25 | +1.85 | 13.8 | 14.95 | +1.15 | +8.33 | 14.95 | 13.45 | -1.5 | -10 | 2019 | 15.35 | 15.55 | +0.2 | +1.3 | 15.55 | 14 | -1.55 | -9.97 | 14 | 13.95 | -0.05 | -0.36 | 2018 | 17.8 | 16.2 | -1.6 | -8.99 | 16.2 | 15.5 | -0.7 | -4.32 | 15.5 | 15.45 | -0.05 | -0.32 | 2017 | 27.7 | 23.15 | -4.55 | -16.4 | 23.15 | 20.75 | -2.4 | -10.4 | 20.75 | 21.85 | +1.1 | +5.3 | 2016 | 19.1 | 19.15 | +0.05 | +0.26 | 19.15 | 22.25 | +3.1 | +16.2 | 22.25 | 23.75 | +1.5 | +6.74 | 2015 | 16.05 | 15.9 | -0.15 | -0.93 | 15.9 | 15.8 | -0.1 | -0.63 | 15.8 | 15.95 | +0.15 | +0.95 | 2014 | 19.95 | 19.1 | -0.85 | -4.26 | 19.1 | 19.3 | +0.2 | +1.05 | 19.3 | 16.45 | -2.85 | -14.8 | 2013 | 16.5 | 15.55 | -0.95 | -5.76 | 15.55 | 15.85 | +0.3 | +1.93 | 15.85 | 16.2 | +0.35 | +2.21 | 2012 | 13.2 | 14.1 | +0.9 | +6.82 | 14.1 | 15.55 | +1.45 | +10.3 | 15.55 | 18.25 | +2.7 | +17.4 | 2011 | 12.05 | 12.8 | +0.75 | +6.22 | 12.8 | 10.7 | -2.1 | -16.4 | 10.7 | 9.9 | -0.8 | -7.48 | 2010 | 7.65 | 8.13 | +0.48 | +6.27 | 8.13 | 8.33 | +0.2 | +2.46 | 8.33 | 9.16 | +0.83 | +9.96 | 2009 | 7.12 | 7.36 | +0.24 | +3.37 | 7.36 | 6.28 | -1.08 | -14.7 | 6.28 | 7.66 | +1.38 | +22 | 2008 | 8 | 6.68 | -1.32 | -16.5 | 6.68 | 6.86 | +0.18 | +2.69 | 6.86 | 4.28 | -2.58 | -37.6 | 2007 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 9.39 | -2.01 | -17.6 | 9.39 | 11.7 | +2.31 | +24.6 | 2006 | 4.46 | 4.05 | -0.41 | -9.19 | 4.05 | 4 | -0.05 | -1.23 | 4 | 4.54 | +0.54 | +13.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.8 | 3.78 | -0.02 | -0.53 | 3.78 | 3.29 | -0.49 | -13 | 3.29 | 3.42 | +0.13 | +3.95 | 2004 | 4.21 | 4.01 | -0.2 | -4.75 | 4.01 | 3.6 | -0.41 | -10.2 | 3.6 | 3.88 | +0.28 | +7.78 | 2003 | 3.06 | 3.32 | +0.26 | +8.5 | 3.32 | 3.25 | -0.07 | -2.11 | 3.25 | 3.26 | +0.01 | +0.31 | 2002 | 4.16 | 4.05 | -0.11 | -2.64 | 4.05 | 3.6 | -0.45 | -11.1 | 3.6 | 2.35 | -1.25 | -34.7 | 2001 | 2.25 | 1.87 | -0.38 | -16.9 | 1.87 | 2.53 | +0.66 | +35.3 | 2.53 | 1.94 | -0.59 | -23.3 | 2000 | 5.9 | 4.83 | -1.07 | -18.1 | 4.83 | 4.6 | -0.23 | -4.76 | 4.6 | 3.14 | -1.46 | -31.7 | 1999 | 9.35 | 8.1 | -1.25 | -13.4 | 8.1 | 9.8 | +1.7 | +21 | 9.8 | 8.2 | -1.6 | -16.3 | 1998 | 29.5 | 28.5 | -1 | -3.39 | 28.5 | 14.9 | -13.6 | -47.7 | 14.9 | 17.3 | +2.4 | +16.1 | 1997 | 44.2 | 45 | +0.8 | +1.81 | 45 | 55.5 | +10.5 | +23.3 | 55.5 | 55 | -0.5 | -0.9 | 1996 | 17.6 | 16.6 | -1 | -5.68 | 16.6 | 17.6 | +1 | +6.02 | 17.6 | 19.89 | +2.29 | +13 | 1995 | 19.8 | 16.39 | -3.41 | -17.2 | 16.39 | 15.1 | -1.29 | -7.87 | 15.1 | 15.9 | +0.8 | +5.3 | 1994 | 24 | 22.9 | -1.1 | -4.58 | 22.9 | 25.2 | +2.3 | +10 | 25.2 | 25.9 | +0.7 | +2.78 | 1993 | 17.7 | 19.89 | +2.19 | +12.4 | 19.89 | 18.6 | -1.29 | -6.49 | 18.6 | 18.8 | +0.2 | +1.08 | 1992 | 27.6 | 33.7 | +6.1 | +22.1 | 33.7 | 27.1 | -6.6 | -19.6 | 27.1 | 22.6 | -4.5 | -16.6 | 1991 | 37 | 35.29 | -1.71 | -4.62 | 35.29 | 30.4 | -4.89 | -13.9 | 30.4 | 30.5 | +0.1 | +0.33 | 平均 | 下跌機率(67%) | -0.3 | -3.1 | 下跌機率(58%) | -0.5 | -2.2 | 上漲機率(61%) | +0 | -1.1 | 漲/跌 | 漲 11 個月/ 跌 22 個月 | 漲 14 個月/ 跌 19 個月 | 漲 20 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.3 | 10.45 | +0.15 | +1.46 | 10.45 | 11.4 | +0.95 | +9.09 | 11.4 | 11.75 | +0.35 | +3.07 | 2022 | 10.7 | 10 | -0.7 | -6.54 | 10 | 10.65 | +0.65 | +6.5 | 10.65 | 10.15 | -0.5 | -4.69 | 2021 | 10.85 | 11.2 | +0.35 | +3.23 | 11.2 | 11.1 | -0.1 | -0.89 | 11.1 | 11.4 | +0.3 | +2.7 | 2020 | 13.45 | 11.65 | -1.8 | -13.4 | 11.65 | 11.85 | +0.2 | +1.72 | 11.85 | 11.9 | +0.05 | +0.42 | 2019 | 13.95 | 13.8 | -0.15 | -1.08 | 13.8 | 13.5 | -0.3 | -2.17 | 13.5 | 13.45 | -0.05 | -0.37 | 2018 | 15.45 | 13.85 | -1.6 | -10.4 | 13.85 | 14.1 | +0.25 | +1.81 | 14.1 | 14.25 | +0.15 | +1.06 | 2017 | 21.85 | 21.1 | -0.75 | -3.43 | 21.1 | 17.6 | -3.5 | -16.6 | 17.6 | 16.65 | -0.95 | -5.4 | 2016 | 23.75 | 25.55 | +1.8 | +7.58 | 25.55 | 25.25 | -0.3 | -1.17 | 25.25 | 25.45 | +0.2 | +0.79 | 2015 | 15.95 | 17.5 | +1.55 | +9.72 | 17.5 | 18.55 | +1.05 | +6 | 18.55 | 18.1 | -0.45 | -2.43 | 2014 | 16.45 | 16.7 | +0.25 | +1.52 | 16.7 | 16.5 | -0.2 | -1.2 | 16.5 | 17.05 | +0.55 | +3.33 | 2013 | 16.2 | 19.5 | +3.3 | +20.4 | 19.5 | 18.8 | -0.7 | -3.59 | 18.8 | 19.55 | +0.75 | +3.99 | 2012 | 18.25 | 16.1 | -2.15 | -11.8 | 16.1 | 17.45 | +1.35 | +8.39 | 17.45 | 17.35 | -0.1 | -0.57 | 2011 | 9.9 | 10.2 | +0.3 | +3.03 | 10.2 | 8.62 | -1.58 | -15.5 | 8.62 | 10.5 | +1.88 | +21.8 | 2010 | 9.16 | 14.45 | +5.29 | +57.8 | 14.45 | 14.4 | -0.05 | -0.35 | 14.4 | 14.8 | +0.4 | +2.78 | 2009 | 7.66 | 8 | +0.34 | +4.44 | 8 | 8.74 | +0.74 | +9.25 | 8.74 | 11.8 | +3.06 | +35 | 2008 | 4.28 | 4.61 | +0.33 | +7.71 | 4.61 | 4.9 | +0.29 | +6.29 | 4.9 | 4.61 | -0.29 | -5.92 | 2007 | 11.7 | 9.88 | -1.82 | -15.6 | 9.88 | 8.65 | -1.23 | -12.4 | 8.65 | 8.31 | -0.34 | -3.93 | 2006 | 4.54 | 5.57 | +1.03 | +22.7 | 5.57 | 7.26 | +1.69 | +30.3 | 7.26 | 10.8 | +3.54 | +48.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 3.42 | 3.4 | -0.02 | -0.58 | 3.4 | 3.81 | +0.41 | +12.1 | 3.81 | 4.2 | +0.39 | +10.2 | 2004 | 3.88 | 3.65 | -0.23 | -5.93 | 3.65 | 3.96 | +0.31 | +8.49 | 3.96 | 5 | +1.04 | +26.3 | 2003 | 3.26 | 3.82 | +0.56 | +17.2 | 3.82 | 3.5 | -0.32 | -8.38 | 3.5 | 3.79 | +0.29 | +8.29 | 2002 | 2.35 | 2.95 | +0.6 | +25.5 | 2.95 | 3.2 | +0.25 | +8.47 | 3.2 | 3.24 | +0.04 | +1.25 | 2001 | 1.94 | 1.85 | -0.09 | -4.64 | 1.85 | 1.83 | -0.02 | -1.08 | 1.83 | 2.17 | +0.34 | +18.6 | 2000 | 3.14 | 2.78 | -0.36 | -11.5 | 2.78 | 2.21 | -0.57 | -20.5 | 2.21 | 2.78 | +0.57 | +25.8 | 1999 | 8.2 | 7.9 | -0.3 | -3.66 | 7.9 | 6.6 | -1.3 | -16.5 | 6.6 | 6.2 | -0.4 | -6.06 | 1998 | 17.3 | 16.2 | -1.1 | -6.36 | 16.2 | 13.25 | -2.95 | -18.2 | 13.25 | 9.3 | -3.95 | -29.8 | 1997 | 55 | 32.6 | -22.4 | -40.7 | 32.6 | 35.5 | +2.9 | +8.9 | 35.5 | 37.79 | +2.29 | +6.45 | 1996 | 19.89 | 18.89 | -1 | -5.03 | 18.89 | 18.8 | -0.09 | -0.48 | 18.8 | 22.5 | +3.7 | +19.7 | 1995 | 15.9 | 16.7 | +0.8 | +5.03 | 16.7 | 19.1 | +2.4 | +14.4 | 19.1 | 17.89 | -1.21 | -6.34 | 1994 | 25.9 | 24 | -1.9 | -7.34 | 24 | 24.1 | +0.1 | +0.42 | 24.1 | 29.8 | +5.7 | +23.7 | 1993 | 18.8 | 22.9 | +4.1 | +21.8 | 22.9 | 23.8 | +0.9 | +3.93 | 23.8 | 28.5 | +4.7 | +19.7 | 1992 | 22.6 | 22.3 | -0.3 | -1.33 | 22.3 | 22.3 | 0 | 0 | 22.3 | 19.5 | -2.8 | -12.6 | 1991 | 30.5 | 26 | -4.5 | -14.8 | 26 | 27.5 | +1.5 | +5.77 | 27.5 | 32.6 | +5.1 | +18.5 | 平均 | 下跌機率(55%) | -0.6 | +1.4 | 上漲機率(52%) | +0.1 | +0.7 | 上漲機率(67%) | +0.7 | +6.8 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 17 個月/ 跌 15 個月 | 漲 22 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|