| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.5 | -0.2 | -0.4% | 1.78% | 50.7 | 51.2 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 1,188萬 | 268 | 0.9張/筆 | 50.83元 | 1.14 | 23.18 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 320.4萬 | 108 | 0.6張/筆 | 50.29元 | +0.5 (+1%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.36 | +0.61 | +22.3 | +0.29 | +9.37 | 第4高 (共322個月) | 4個月新高 | 連增2個月 | 1~3月累計 | 8.74 | - | - | +0.45 | +5.4 | 歷史最高 (共27年) | 27年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 45.7 | 45.6 | 45.75 | 44.5 | -0.1 | -0.22 | 3.36 | +22.3 | +9.37 | 8.74 | +5.4 | 3.36 | +22.3 | +9.37 | 8.74 | +5.4 | 2024/02 | 45.25 | 45.7 | 46.8 | 44.8 | +0.45 | +0.99 | 2.75 | +4.87 | +7.03 | 5.37 | +3.06 | 2.75 | +4.87 | +7.03 | 5.37 | +3.06 | 2024/01 | 47.9 | 45.25 | 48.5 | 44.55 | -2.65 | -5.53 | 2.62 | -11.7 | -0.8 | 2.62 | -0.8 | 2.62 | -11.7 | -0.8 | 2.62 | -0.8 | 2023/12 | 44.85 | 47.9 | 48.7 | 44.3 | +2.9 | +6.44 | 2.97 | -30.9 | +9.29 | 33.83 | +1 | 2.97 | -30.9 | +9.29 | 33.83 | +1 | 2023/11 | 44.4 | 45 | 45.45 | 43.65 | +0.9 | +2.04 | 4.3 | +31.1 | +32.4 | 30.86 | +0.27 | 4.3 | +31.1 | +32.4 | 30.86 | +0.27 | 2023/10 | 42.8 | 44.1 | 45.3 | 42.4 | +1.3 | +3.04 | 3.28 | -1.88 | -8.37 | 26.56 | -3.51 | 3.28 | -1.88 | -8.37 | 26.56 | -3.51 | 2023/09 | 42.9 | 42.8 | 44.4 | 42.3 | -0.3 | -0.7 | 3.34 | +25.4 | -4.48 | 23.28 | -2.79 | 3.34 | +25.4 | -4.48 | 23.28 | -2.79 | 2023/08 | 45.3 | 43.1 | 45.3 | 42.2 | -2.2 | -4.86 | 2.66 | +23.2 | -14.7 | 19.94 | -2.5 | 2.66 | +23.2 | -14.7 | 19.94 | -2.5 | 2023/07 | 43.4 | 45.3 | 46.25 | 42.6 | +1.9 | +4.38 | 2.16 | -4.6 | -20 | 17.28 | -0.3 | 2.16 | -4.6 | -20 | 17.28 | -0.3 | 2023/06 | 41.8 | 43.4 | 47.8 | 41.25 | +1.55 | +3.7 | 2.27 | +4.54 | -3.31 | 15.12 | +3.34 | 2.27 | +4.54 | -3.31 | 15.12 | +3.34 | 2023/05 | 40.5 | 41.85 | 42 | 40.2 | +1.35 | +3.33 | 2.17 | -9.54 | -1.57 | 12.85 | +4.61 | 2.17 | -9.54 | -1.57 | 12.85 | +4.61 | 2023/04 | 41.2 | 40.5 | 41.5 | 39.85 | -0.9 | -2.17 | 2.4 | -22.1 | -7.48 | 10.69 | +5.96 | 2.4 | -22.1 | -7.48 | 10.69 | +5.96 | 2023/03 | 41 | 41.4 | 42.3 | 40.65 | +0.4 | +0.98 | 3.08 | +19.7 | +4.51 | 8.29 | +10.6 | 3.08 | +19.7 | +4.51 | 8.29 | +10.6 | 2023/02 | 40.35 | 41 | 41.1 | 39.5 | +0.65 | +1.61 | 2.57 | -2.8 | +32 | 5.21 | +14.6 | 2.57 | -2.8 | +32 | 5.21 | +14.6 | 2023/01 | 39.9 | 40.35 | 40.55 | 39.5 | +0.3 | +0.75 | 2.64 | -2.68 | +1.51 | 2.64 | +1.51 | 2.64 | -2.68 | +1.51 | 2.64 | +1.51 | 2022/12 | 39.1 | 40.05 | 41.45 | 38.8 | +0.95 | +2.43 | 2.72 | -16.3 | -9.29 | 33.49 | +21.8 | 2.72 | -16.3 | -9.29 | 33.49 | +21.8 | 2022/11 | 38.45 | 39.1 | 39.15 | 37.2 | +0.9 | +2.36 | 3.25 | -9.28 | +14.8 | 30.78 | +25.6 | 3.25 | -9.28 | +14.8 | 30.78 | +25.6 | 2022/10 | 38.3 | 38.2 | 39.75 | 38.15 | -0.2 | -0.52 | 3.58 | +2.28 | +7 | 27.53 | +27.1 | 3.58 | +2.28 | +7 | 27.53 | +27.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 40.3 | 38.4 | 40.45 | 38.25 | -2.15 | -5.3 | 3.5 | +12 | +36 | 23.95 | +30.7 | 3.5 | +12 | +36 | 23.95 | +30.7 | 2022/08 | 40.4 | 40.55 | 41.7 | 39.95 | +0.15 | +0.37 | 3.12 | +15.4 | +39.4 | 20.46 | +29.9 | 3.12 | +15.4 | +39.4 | 20.46 | +29.9 | 2022/07 | 41.8 | 40.4 | 41.8 | 40.15 | -0.75 | -1.82 | 2.7 | +15.4 | +62 | 17.33 | +28.3 | 2.7 | +15.4 | +62 | 17.33 | +28.3 | 2022/06 | 41.95 | 41.15 | 42 | 41.05 | -0.8 | -1.91 | 2.34 | +6.41 | +13.6 | 14.63 | +23.5 | 2.34 | +6.41 | +13.6 | 14.63 | +23.5 | 2022/05 | 41.7 | 41.95 | 42.15 | 41.15 | +0.05 | +0.12 | 2.2 | -15 | +20.2 | 12.29 | +25.6 | 2.2 | -15 | +20.2 | 12.29 | +25.6 | 2022/04 | 42.2 | 41.9 | 42.8 | 41.5 | -0.4 | -0.95 | 2.59 | -12 | +5.82 | 10.08 | +26.9 | 2.59 | -12 | +5.82 | 10.08 | +26.9 | 2022/03 | 42.75 | 42.3 | 43.1 | 41.65 | -0.05 | -0.12 | 2.94 | +51.2 | +37.8 | 7.49 | +36.3 | 2.94 | +51.2 | +37.8 | 7.49 | +36.3 | 2022/02 | 42.05 | 42.35 | 42.95 | 42 | 0 | 0 | 1.95 | -25.2 | +35.4 | 4.55 | +35.3 | 1.95 | -25.2 | +35.4 | 4.55 | +35.3 | 2022/01 | 42.55 | 42.35 | 42.95 | 41.65 | -0.4 | -0.94 | 2.6 | -13 | +35.2 | 2.6 | +35.2 | 2.6 | -13 | +35.2 | 2.6 | +35.2 | 2021/12 | 43 | 42.75 | 44 | 41.9 | -0.65 | -1.5 | 3 | +5.92 | +28.6 | 27.49 | +27.9 | 3 | +5.92 | +28.6 | 27.49 | +27.9 | 2021/11 | 41.25 | 43.4 | 45.8 | 41 | +2.1 | +5.08 | 2.83 | -15.4 | +23.4 | 24.49 | +27.8 | 2.83 | -15.4 | +23.4 | 24.49 | +27.8 | 2021/10 | 40.65 | 41.3 | 41.7 | 40.65 | +0.1 | +0.24 | 3.34 | +30 | +51.6 | 21.67 | +28.4 | 3.34 | +30 | +51.6 | 21.67 | +28.4 | 2021/09 | 40.5 | 41.2 | 42 | 40 | 0 | 0 | 2.57 | +14.8 | +26.9 | 18.32 | +24.9 | 2.57 | +14.8 | +26.9 | 18.32 | +24.9 | 2021/08 | 41.95 | 41.2 | 41.95 | 39.7 | -0.3 | -0.72 | 2.24 | +34.2 | +44.4 | 15.75 | +24.6 | 2.24 | +34.2 | +44.4 | 15.75 | +24.6 | 2021/07 | 41 | 41.5 | 42.4 | 39.8 | +0.55 | +1.34 | 1.67 | -19 | +48.6 | 13.51 | +21.8 | 1.67 | -19 | +48.6 | 13.51 | +21.8 | 2021/06 | 39.9 | 40.95 | 42.7 | 38.9 | +1.15 | +2.89 | 2.06 | +12.5 | +57.3 | 11.84 | +18.8 | 2.06 | +12.5 | +57.3 | 11.84 | +18.8 | 2021/05 | 42.8 | 39.8 | 43.5 | 36.35 | -3 | -7.01 | 1.83 | -25.1 | +33.7 | 9.78 | +13 | 1.83 | -25.1 | +33.7 | 9.78 | +13 | 2021/04 | 40.6 | 42.8 | 43.5 | 40.6 | +2.2 | +5.42 | 2.45 | +14.6 | +50.9 | 7.95 | +9.08 | 2.45 | +14.6 | +50.9 | 7.95 | +9.08 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 40.85 | 40.6 | 41.4 | 40 | +0.05 | +0.12 | 2.14 | +48.4 | -3.98 | 5.5 | -2.89 | 2.14 | +48.4 | -3.98 | 5.5 | -2.89 | 2021/02 | 40 | 40.55 | 41.65 | 40 | +0.65 | +1.63 | 1.44 | -25.3 | -20.4 | 3.36 | -2.18 | 1.44 | -25.3 | -20.4 | 3.36 | -2.18 | 2021/01 | 41.65 | 39.9 | 43 | 39.65 | -2.4 | -5.67 | 1.93 | -17.3 | +18 | 1.93 | +18 | 1.93 | -17.3 | +18 | 1.93 | +18 | 2020/12 | 42.5 | 42.3 | 43 | 41 | +0.2 | +0.48 | 2.33 | +1.69 | +19.6 | 21.49 | +3.22 | 2.33 | +1.69 | +19.6 | 21.49 | +3.22 | 2020/11 | 43.05 | 42.1 | 44.5 | 40 | -1.3 | -3 | 2.29 | +3.84 | -6.98 | 19.16 | +1.52 | 2.29 | +3.84 | -6.98 | 19.16 | +1.52 | 2020/10 | 42.55 | 43.4 | 45.15 | 42.05 | +1.3 | +3.09 | 2.21 | +8.85 | -16.5 | 16.87 | +2.8 | 2.21 | +8.85 | -16.5 | 16.87 | +2.8 | 2020/09 | 45.15 | 42.1 | 46.95 | 41.55 | -3.4 | -7.47 | 2.03 | +30.7 | -5.61 | 14.67 | +6.5 | 2.03 | +30.7 | -5.61 | 14.67 | +6.5 | 2020/08 | 44.4 | 45.5 | 50.6 | 42 | +1.1 | +2.48 | 1.55 | +38 | -7.14 | 12.64 | +8.74 | 1.55 | +38 | -7.14 | 12.64 | +8.74 | 2020/07 | 44 | 44.4 | 49.5 | 41.6 | +0.55 | +1.25 | 1.12 | -14.3 | -11 | 11.09 | +11.4 | 1.12 | -14.3 | -11 | 11.09 | +11.4 | 2020/06 | 39.7 | 43.85 | 48.1 | 39.7 | +4.65 | +11.86 | 1.31 | -4.38 | -5.19 | 9.97 | +14.7 | 1.31 | -4.38 | -5.19 | 9.97 | +14.7 | 2020/05 | 41.2 | 39.2 | 42.4 | 38.55 | -1.95 | -4.74 | 1.37 | -15.5 | -23.7 | 8.66 | +18.4 | 1.37 | -15.5 | -23.7 | 8.66 | +18.4 | 2020/04 | 36.3 | 41.15 | 43.35 | 34.5 | +4.75 | +13.05 | 1.62 | -27 | +10.5 | 7.28 | +32.2 | 1.62 | -27 | +10.5 | 7.28 | +32.2 | 2020/03 | 40.6 | 36.4 | 40.9 | 33.4 | -4.4 | -10.78 | 2.22 | +23 | +43.5 | 5.66 | +40 | 2.22 | +23 | +43.5 | 5.66 | +40 | 2020/02 | 40.1 | 40.8 | 41.1 | 39.4 | +0.6 | +1.49 | 1.81 | +10.8 | +46.2 | 3.44 | +37.8 | 1.81 | +10.8 | +46.2 | 3.44 | +37.8 | 2020/01 | 41.7 | 40.2 | 43.2 | 40.2 | -1.5 | -3.6 | 1.63 | -16.2 | +29.6 | 1.63 | +29.6 | 1.63 | -16.2 | +29.6 | 1.63 | +29.6 | 2019/12 | 42.8 | 41.7 | 43.8 | 41.5 | -1.1 | -2.57 | 1.95 | -20.9 | +47.3 | 20.82 | +29.6 | 1.95 | -20.9 | +47.3 | 20.82 | +29.6 | 2019/11 | 42.4 | 42.8 | 43.85 | 41.65 | +0.05 | +0.12 | 2.46 | -6.74 | +37.6 | 18.88 | +28.1 | 2.46 | -6.74 | +37.6 | 18.88 | +28.1 | 2019/10 | 41 | 42.75 | 45 | 40.85 | +1.6 | +3.89 | 2.64 | +23 | +62.4 | 16.41 | +26.8 | 2.64 | +23 | +62.4 | 16.41 | +26.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 41.5 | 41.15 | 42.75 | 40.4 | +0.15 | +0.37 | 2.15 | +28.6 | +39.9 | 13.77 | +21.6 | 2.15 | +28.6 | +39.9 | 13.77 | +21.6 | 2019/08 | 41.45 | 41 | 42.3 | 40 | -0.55 | -1.32 | 1.67 | +32.2 | +9.11 | 11.63 | +18.8 | 1.67 | +32.2 | +9.11 | 11.63 | +18.8 | 2019/07 | 42.5 | 41.55 | 42.7 | 40.45 | -0.7 | -1.66 | 1.26 | -8.68 | +23.1 | 9.96 | +20.6 | 1.26 | -8.68 | +23.1 | 9.96 | +20.6 | 2019/06 | 41.85 | 42.25 | 44.7 | 41 | +0.05 | +0.12 | 1.38 | -23 | +33.7 | 8.69 | +20.2 | 1.38 | -23 | +33.7 | 8.69 | +20.2 | 2019/05 | 42.6 | 42.2 | 43.95 | 41.95 | -0.1 | -0.24 | 1.8 | +22.4 | +31.6 | 7.31 | +17.9 | 1.8 | +22.4 | +31.6 | 7.31 | +17.9 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|