≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1419 新紡資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.3 50.5 -0.2 -0.4% 1.78% 50.7 51.2 50.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2341,188萬 268 0.9張/筆 50.83元 1.14 23.18 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64320.4萬 108 0.6張/筆 50.29元 +0.5 (+1%)

連漲連跌: 首日下跌  ( -0.2元 / -0.4%)        
財報評分: 最新51分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1419 新紡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.3-0.2-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.72%
'24/04/2550.5+0.5+1%+0.6%19857.42-274.32-1.36%-0.06%+2.36%+0.66%
'24/04/2450-0.1-0.2%+0.4%20131.74+532.46+2.72%+2.66%-2.92%-2.26%
'24/04/2350.1+0.5+1.01%+1.41%19599.28+188.06+0.97%+3.65%+0.04%-2.24%
'24/04/2249.6+2.4+5.08%+6.57%19411.22-115.9-0.59%+3.04%+5.67%+3.53%
'24/04/1947.2-0.2-0.42%+6.12%19527.12-774.08-3.81%-0.89%+3.39%+7.01%
'24/04/1847.4+0.6+1.28%+7.48%20301.2+87.87+0.43%-0.46%+0.85%+7.94%
'24/04/1746.8+0.3+0.65%+8.17%20213.33+311.37+1.56%+1.1%-0.91%+7.07%
'24/04/1646.5-0.8-1.69%+6.34%19901.96-547.81-2.68%-1.61%+0.99%+7.95%
'24/04/1547.3+0.1+0.21%+6.57%20449.77-286.8-1.38%-2.97%+1.59%+9.54%
'24/04/1247.200%+6.57%20736.57-16.65-0.08%-3.05%+0.08%+9.62%
'24/04/1147.2-0.2-0.42%+6.12%20753.22-10.31-0.05%-3.1%-0.37%+9.22%
'24/04/1047.4+0.6+1.28%+7.48%20763.53-32.67-0.16%-3.25%+1.44%+10.7%
'24/04/0946.8+0.3+0.65%+8.17%20796.2+378.5+1.85%-1.46%-1.2%+9.63%
'24/04/0846.5+0.3+0.65%+8.87%20417.7+80.1+0.39%-1.07%+0.26%+9.94%
'24/04/0346.2+0.05+0.11%+8.99%20337.6-128.97-0.63%-1.69%+0.74%+10.7%
'24/04/0246.15+0.1+0.22%+9.23%20466.57+244.24+1.21%-0.5%-0.99%+9.73%
'24/04/0146.05+0.45+0.99%+10.3%20222.33-72.12-0.36%-0.86%+1.35%+11.2%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.6-0.05-0.11%+10.2%20294.45+147.9+0.73%-0.13%-0.84%+10.3%
'24/03/2845.65-0.05-0.11%+10.1%20146.55-53.57-0.27%-0.39%+0.16%+10.5%
'24/03/2745.7+0.6+1.33%+11.5%20200.12+73.63+0.37%-0.03%+0.96%+11.6%
'24/03/2645.1-0.2-0.44%+11%20126.49-65.76-0.33%-0.36%-0.11%+11.4%
'24/03/2545.3+0.05+0.11%+11.2%20192.25-36.18-0.18%-0.53%+0.29%+11.7%
'24/03/2245.2500%+11.2%20228.43+29.34+0.15%-0.39%-0.15%+11.5%
'24/03/2145.25+0.4+0.89%+12.2%20199.09+414.64+2.1%+1.7%-1.21%+10.5%
'24/03/2044.85-0.15-0.33%+11.8%19784.45-72.75-0.37%+1.33%+0.04%+10.5%
'24/03/1945-0.3-0.66%+11%19857.2-22.65-0.11%+1.21%-0.55%+9.83%
'24/03/1845.3-0.05-0.11%+10.9%19879.85+197.35+1%+2.23%-1.11%+8.69%
'24/03/1545.35+0.2+0.44%+11.4%19682.5-255.42-1.28%+0.92%+1.72%+10.5%
'24/03/1445.15+0.05+0.11%+11.5%19937.92+9.41+0.05%+0.96%+0.06%+10.6%
'24/03/1345.1+0.1+0.22%+11.8%19928.51+13.96+0.07%+1.03%+0.15%+10.7%
'24/03/1245+0.1+0.22%+12%19914.55+188.47+0.96%+2%-0.74%+10%
'24/03/1144.9+0.35+0.79%+12.9%19726.08-59.24-0.3%+1.69%+1.09%+11.2%
'24/03/0844.55-0.5-1.11%+11.7%19785.32+91.8+0.47%+2.17%-1.58%+9.49%
'24/03/0745.05-0.2-0.44%+11.2%19693.52+194.07+1%+3.19%-1.44%+7.98%
'24/03/0645.25+0.15+0.33%+11.5%19499.45+112.53+0.58%+3.78%-0.25%+7.75%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.1-0.15-0.33%+11.2%19386.92+81.61+0.42%+4.22%-0.75%+6.94%
'24/03/0445.25-0.05-0.11%+11%19305.31+369.38+1.95%+6.26%-2.06%+4.78%
'24/03/0145.3-0.4-0.88%+10.1%18935.93-30.84-0.16%+6.08%-0.72%+3.98%
'24/02/2945.7+0.4+0.88%+11%18966.77+112.36+0.6%+6.72%+0.28%+4.32%
'24/02/2745.3-0.45-0.98%+9.95%18854.41-93.64-0.49%+6.19%-0.49%+3.76%
'24/02/2645.75-0.15-0.33%+9.59%18948.05+58.86+0.31%+6.52%-0.64%+3.07%
'24/02/2345.9-0.15-0.33%+9.23%18889.19+36.41+0.19%+6.72%-0.52%+2.5%
'24/02/2246.05+0.1+0.22%+9.47%18852.78+176.47+0.94%+7.73%-0.72%+1.73%
'24/02/2145.95-0.05-0.11%+9.35%18676.31-76.85-0.41%+7.29%+0.3%+2.06%
'24/02/2046-0.4-0.86%+8.41%18753.16+117.36+0.63%+7.97%-1.49%+0.44%
'24/02/1946.4+0.8+1.75%+10.3%18635.8+28.55+0.15%+8.13%+1.6%+2.17%
'24/02/1645.6+0.3+0.66%+11%18607.25-37.32-0.2%+7.92%+0.86%+3.12%
'24/02/1545.3+0.45+1%+12.2%18644.57+548.5+3.03%+11.2%-2.03%+0.96%
'24/02/0544.85-0.45-0.99%+11%18096.07+36.14+0.2%+11.4%-1.19%-0.37%
'24/02/0245.3-0.2-0.44%+10.5%18059.93+91.82+0.51%+12%-0.95%-1.43%
'24/02/0145.5+0.25+0.55%+11.2%17968.11+78.55+0.44%+12.5%+0.11%-1.31%
'24/01/3145.25-0.25-0.55%+10.5%17889.56-145.07-0.8%+11.6%+0.25%-1.02%
'24/01/3045.5+0.05+0.11%+10.7%18034.63-85-0.47%+11%+0.58%-0.37%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.45+0.1+0.22%+10.9%18119.63+124.6+0.69%+11.8%-0.47%-0.9%
'24/01/2645.3500%+10.9%17995.03-7.59-0.04%+11.8%+0.04%-0.85%
'24/01/2545.35-0.1-0.22%+10.7%18002.62+126.79+0.71%+12.6%-0.93%-1.89%
'24/01/2445.45-0.05-0.11%+10.5%17875.83+1.24+0.01%+12.6%-0.12%-2.02%
'24/01/2345.5+0.4+0.89%+11.5%17874.59+59.49+0.33%+12.9%+0.56%-1.41%
'24/01/2245.1+0.1+0.22%+11.8%17815.1+133.58+0.76%+13.8%-0.54%-2.02%
'24/01/1945-0.35-0.77%+10.9%17681.52+453.73+2.63%+16.8%-3.4%-5.88%
'24/01/1845.35+0.15+0.33%+11.3%17227.79+66+0.38%+17.2%-0.05%-5.96%
'24/01/1745.2-0.4-0.88%+10.3%17161.79-185.08-1.07%+16%+0.19%-5.68%
'24/01/1645.6-1.05-2.25%+7.82%17346.87-199.95-1.14%+14.7%-1.11%-6.84%
'24/01/1546.65-0.45-0.96%+6.79%17546.82+33.99+0.19%+14.9%-1.15%-8.1%
'24/01/1247.1-0.4-0.84%+5.89%17512.83-32.49-0.19%+14.7%-0.65%-8.78%
'24/01/1147.5+0.05+0.11%+6.01%17545.32+79.69+0.46%+15.2%-0.35%-9.19%
'24/01/1047.45-0.25-0.52%+5.45%17465.63-69.86-0.4%+14.7%-0.12%-9.29%
'24/01/0947.7-0.1-0.21%+5.23%17535.49-37.17-0.21%+14.5%0%-9.27%
'24/01/0847.800%+5.23%17572.66+53.52+0.31%+14.8%-0.31%-9.62%
'24/01/0547.8-0.2-0.42%+4.79%17519.14-30.51-0.17%+14.6%-0.25%-9.86%
'24/01/0448+0.15+0.31%+5.12%17549.65-9.66-0.06%+14.6%+0.37%-9.47%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.85-0.05-0.1%+5.01%17559.31-294.45-1.65%+12.7%+1.55%-7.69%
'24/01/0247.900%+5.01%17853.76-77.05-0.43%+12.2%+0.43%-7.2%
'23/12/2947.9-0.1-0.21%+4.79%17930.81+20.44+0.11%+12.3%-0.32%-7.55%
'23/12/284800%+4.79%17910.37+18.87+0.11%+12.5%-0.11%-7.67%
'23/12/2748-0.1-0.21%+4.57%17891.5+139.77+0.79%+13.3%-1%-8.77%
'23/12/2648.1+0.3+0.63%+5.23%17751.73+146.89+0.83%+14.3%-0.2%-9.06%
'23/12/2547.8-0.05-0.1%+5.12%17604.84+8.21+0.05%+14.3%-0.15%-9.22%
'23/12/2247.85-0.15-0.31%+4.79%17596.63+52.89+0.3%+14.7%-0.61%-9.9%
'23/12/2148+1.1+2.35%+7.25%17543.74-91.46-0.52%+14.1%+2.87%-6.84%
'23/12/2046.9+0.4+0.86%+8.17%17635.2+58.65+0.33%+14.5%+0.53%-6.3%
'23/12/1946.5-0.4-0.85%+7.25%17576.55-75.48-0.43%+14%-0.42%-6.73%
'23/12/1846.9-0.05-0.11%+7.14%17652.03-21.84-0.12%+13.8%+0.01%-6.71%
'23/12/1546.9500%+7.14%17673.87+20.76+0.12%+14%-0.12%-6.84%
'23/12/1446.95+0.45+0.97%+8.17%17653.11+184.18+1.05%+15.2%-0.08%-7.01%
'23/12/1346.5-0.1-0.21%+7.94%17468.93+18.3+0.1%+15.3%-0.31%-7.36%
'23/12/1246.6+0.25+0.54%+8.52%17450.63+32.29+0.19%+15.5%+0.35%-6.99%
'23/12/1146.35+0.5+1.09%+9.71%17418.34+34.35+0.2%+15.7%+0.89%-6.04%
'23/12/0845.85+0.75+1.66%+11.5%17383.99+105.25+0.61%+16.4%+1.05%-4.92%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.1+0.25+0.56%+12.2%17278.74-81.98-0.47%+15.9%+1.03%-3.75%
'23/12/0644.85-0.1-0.22%+11.9%17360.72+32.71+0.19%+16.1%-0.41%-4.21%
'23/12/0544.9500%+11.9%17328.01-93.47-0.54%+15.5%+0.54%-3.59%
'23/12/0444.95-0.25-0.55%+11.3%17421.48-16.87-0.1%+15.4%-0.45%-4.1%
'23/12/0145.2+0.2+0.44%+11.8%17438.35+4.5+0.03%+15.4%+0.41%-3.63%
'23/11/3045-0.15-0.33%+11.4%17433.85+63.29+0.36%+15.8%-0.69%-4.42%
'23/11/2945.15+0.05+0.11%+11.5%17370.56+29.31+0.17%+16%-0.06%-4.5%
'23/11/2845.1+0.55+1.23%+12.9%17341.25+203.83+1.19%+17.4%+0.04%-4.5%
'23/11/2744.55-0.15-0.34%+12.5%17137.42-150-0.87%+16.4%+0.53%-3.86%
'23/11/2444.7-0.05-0.11%+12.4%17287.42-7.13-0.04%+16.3%-0.07%-3.94%
'23/11/2344.75-0.05-0.11%+12.3%17294.55-15.71-0.09%+16.2%-0.02%-3.96%
'23/11/2244.8-0.15-0.33%+11.9%17310.26-106.44-0.61%+15.5%+0.28%-3.62%
'23/11/2144.95+0.1+0.22%+12.2%17416.7+206.23+1.2%+16.9%-0.98%-4.76%
'23/11/2044.85-0.05-0.11%+12%17210.47+1.52+0.01%+16.9%-0.12%-4.89%
'23/11/1744.9+0.15+0.34%+12.4%17208.95+37.77+0.22%+17.2%+0.12%-4.77%
'23/11/1644.75+0.1+0.22%+12.7%17171.18+42.4+0.25%+17.5%-0.03%-4.81%
'23/11/1544.65+0.5+1.13%+13.9%17128.78+213.07+1.26%+18.9%-0.13%-5.02%
'23/11/1444.15+0.35+0.8%+14.8%16915.71+76.42+0.45%+19.5%+0.35%-4.65%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.8+0.1+0.23%+15.1%16839.29+156.62+0.94%+20.6%-0.71%-5.5%
'23/11/1043.7-0.3-0.68%+14.3%16682.67-62.98-0.38%+20.2%-0.3%-5.84%
'23/11/094400%+14.3%16745.65+4.82+0.03%+20.2%-0.03%-5.87%
'23/11/0844-0.2-0.45%+13.8%16740.83+55.88+0.33%+20.6%-0.78%-6.79%
'23/11/0744.2-0.3-0.67%+13%16684.95+35.59+0.21%+20.8%-0.88%-7.81%
'23/11/0644.5+0.2+0.45%+13.5%16649.36+141.71+0.86%+21.9%-0.41%-8.34%
'23/11/0344.3+0.1+0.23%+13.8%16507.65+110.7+0.68%+22.7%-0.45%-8.91%
'23/11/0244.2+0.05+0.11%+13.9%16396.95+358.39+2.23%+25.5%-2.12%-11.5%
'23/11/0144.15+0.05+0.11%+14.1%16038.56+37.29+0.23%+25.7%-0.12%-11.7%
'23/10/3144.1-0.9-2%+11.8%16001.27-148.41-0.92%+24.6%-1.08%-12.8%
'23/10/3045+0.6+1.35%+13.3%16149.68+15.07+0.09%+24.7%+1.26%-11.4%
'23/10/2744.4-0.05-0.11%+13.2%16134.61+60.87+0.38%+25.2%-0.49%-12%
'23/10/2644.45+0.35+0.79%+14.1%16073.74-285.15-1.74%+23%+2.53%-8.94%
'23/10/2544.1+0.3+0.68%+14.8%16358.89+49.13+0.3%+23.4%+0.38%-8.52%
'23/10/2443.8+0.85+1.98%+17.1%16309.76+58.4+0.36%+23.8%+1.62%-6.7%
'23/10/2342.95-0.1-0.23%+16.8%16251.36-189.36-1.15%+22.4%+0.92%-5.54%
'23/10/2043.05-0.3-0.69%+16%16440.72-12.01-0.07%+22.3%-0.62%-6.26%
'23/10/1943.35+0.1+0.23%+16.3%16452.73+11.82+0.07%+22.4%+0.16%-6.08%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843.25+0.3+0.7%+17.1%16440.91-201.64-1.21%+20.9%+1.91%-3.79%
'23/10/1742.95+0.05+0.12%+17.2%16642.55-9.69-0.06%+20.8%+0.18%-3.58%
'23/10/1642.900%+17.2%16652.24-130.33-0.78%+19.9%+0.78%-2.64%
'23/10/1342.9-0.25-0.58%+16.6%16782.57-43.34-0.26%+19.6%-0.32%-3.01%
'23/10/1243.15+0.2+0.47%+17.1%16825.91+153.88+0.92%+20.7%-0.45%-3.57%
'23/10/1142.95+0.35+0.82%+18.1%16672.03+151.46+0.92%+21.8%-0.1%-3.72%
'23/10/0642.6+0.05+0.12%+18.2%16520.57+67.05+0.41%+22.3%-0.29%-4.07%
'23/10/0542.55+0.1+0.24%+18.5%16453.52+180.14+1.11%+23.6%-0.87%-5.15%
'23/10/0442.45-0.35-0.82%+17.5%16273.38-180.96-1.1%+22.3%+0.28%-4.76%
'23/10/0342.800%+17.5%16454.34-102.97-0.62%+21.5%+0.62%-4%
'23/10/0242.800%+17.5%16557.31+203.57+1.24%+23%-1.24%-5.51%
'23/09/2842.8+0.1+0.23%+17.8%16353.74+43.38+0.27%+23.4%-0.04%-5.56%
'23/09/2742.700%+17.8%16310.36+34.29+0.21%+23.6%-0.21%-5.82%
'23/09/2642.7-0.15-0.35%+17.4%16276.07-176.16-1.07%+22.3%+0.72%-4.91%
'23/09/2542.85+0.05+0.12%+17.5%16452.23+107.75+0.66%+23.1%-0.54%-5.58%
'23/09/2242.8-0.15-0.35%+17.1%16344.48+27.81+0.17%+23.3%-0.52%-6.2%
'23/09/2142.9500%+17.1%16316.67-218.08-1.32%+21.7%+1.32%-4.57%
'23/09/2042.9500%+17.1%16534.75-101.57-0.61%+20.9%+0.61%-3.83%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.9500%+17.1%16636.32-61.92-0.37%+20.5%+0.37%-3.38%
'23/09/1842.95+0.05+0.12%+17.2%16698.24-222.68-1.32%+18.9%+1.44%-1.66%
'23/09/1542.9-0.35-0.81%+16.3%16920.92+113.36+0.67%+19.7%-1.48%-3.41%
'23/09/1443.25+0.45+1.05%+17.5%16807.56+226.05+1.36%+21.3%-0.31%-3.82%
'23/09/1342.8-0.35-0.81%+16.6%16581.51+8.8+0.05%+21.4%-0.86%-4.84%
'23/09/1243.15+0.25+0.58%+17.2%16572.71+139.76+0.85%+22.4%-0.27%-5.19%
'23/09/1142.9+0.45+1.06%+18.5%16432.95-143.07-0.86%+21.4%+1.92%-2.89%
'23/09/0842.45-0.25-0.59%+17.8%16576.02-43.12-0.26%+21.1%-0.33%-3.27%
'23/09/0742.700%+17.8%16619.14-119.02-0.71%+20.2%+0.71%-2.41%
'23/09/0642.7-0.6-1.39%+16.2%16738.16-53.45-0.32%+19.8%-1.07%-3.66%
'23/09/0543.300%+16.2%16791.61+1.92+0.01%+19.8%-0.01%-3.67%
'23/09/0443.300%+16.2%16789.69+144.75+0.87%+20.9%-0.87%-4.71%
'23/09/0143.3+0.2+0.46%+16.7%16644.94+10.43+0.06%+21%+0.4%-4.25%
'23/08/3143.1+0.35+0.82%+17.7%16634.51-85.31-0.51%+20.3%+1.33%-2.68%
'23/08/3042.7500%+17.7%16719.82+96.17+0.58%+21%-0.58%-3.37%
'23/08/2942.75+0.25+0.59%+18.4%16623.65+114.39+0.69%+21.9%-0.1%-3.52%
'23/08/2842.5+0.1+0.24%+18.6%16509.26+27.68+0.17%+22.1%+0.07%-3.45%
'23/08/2542.4-0.1-0.24%+18.4%16481.58-289.29-1.72%+20%+1.48%-1.62%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.5+0.8+1.92%+20.6%16770.87+193.97+1.17%+21.4%+0.75%-0.75%
'23/08/2343.2-0.5-1.14%+18.5%16576.9+139.29+0.85%+22.4%-1.99%-3.87%
'23/08/2243.7+0.1+0.23%+18.8%16437.61+56.12+0.34%+22.8%-0.11%-4.02%
'23/08/2143.600%+18.8%16381.49+0.180%+22.8%0%-4.02%
'23/08/1843.600%+18.8%16381.31-135.35-0.82%+21.8%+0.82%-3.01%
'23/08/1743.600%+18.8%16516.66+69.88+0.42%+22.3%-0.42%-3.53%
'23/08/1643.6-0.15-0.34%+18.4%16446.78-8.02-0.05%+22.3%-0.29%-3.88%
'23/08/1543.75-0.1-0.23%+18.1%16454.8+61.14+0.37%+22.7%-0.6%-4.6%
'23/08/1443.8500%+18.1%16393.66-207.59-1.25%+21.2%+1.25%-3.07%
'23/08/1143.85-0.1-0.23%+17.9%16601.25-33.45-0.2%+21%-0.03%-3.09%
'23/08/1043.95-0.1-0.23%+17.6%16634.7-236.24-1.4%+19.3%+1.17%-1.67%
'23/08/0944.0500%+17.6%16870.94-6.13-0.04%+19.2%+0.04%-1.62%
'23/08/0844.05-0.55-1.23%+16.1%16877.07-118.93-0.7%+18.4%-0.53%-2.24%
'23/08/0744.6+0.15+0.34%+16.5%16996+152.32+0.9%+19.5%-0.56%-2.92%
'23/08/0444.45+0.2+0.45%+17.1%16843.68-50.05-0.3%+19.1%+0.75%-2.04%
'23/08/0244.25+0.05+0.11%+17.2%16893.73-319.14-1.85%+16.9%+1.96%+0.3%
'23/08/0144.2-1.1-2.43%+14.3%17212.87+67.44+0.39%+17.4%-2.82%-3%
'23/07/3145.3+0.4+0.89%+15.4%17145.43-147.5-0.85%+16.4%+1.74%-0.98%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.9-0.6-1.32%+13.8%17292.93+51.11+0.3%+16.7%-1.62%-2.85%
'23/07/2745.5+1.15+2.59%+16.8%17241.82+79.27+0.46%+17.2%+2.13%-0.44%
'23/07/2644.35-1.2-2.63%+13.7%17162.55-36.34-0.21%+17%-2.42%-3.27%
'23/07/2545.55+1.35+3.05%+17.2%17198.89+165.28+0.97%+18.1%+2.08%-0.93%
'23/07/2444.2+0.45+1.03%+18.4%17033.61+2.91+0.02%+18.1%+1.01%+0.26%
'23/07/2143.75+0.1+0.23%+18.7%17030.7-134.19-0.78%+17.2%+1.01%+1.45%
'23/07/2043.65-0.1-0.23%+18.4%17164.89+48.45+0.28%+17.6%-0.51%+0.85%
'23/07/1943.75+0.35+0.81%+19.4%17116.44-111.47-0.65%+16.8%+1.46%+2.56%
'23/07/1843.4-0.25-0.57%+18.7%17227.91-106.38-0.61%+16.1%+0.04%+2.6%
'23/07/1743.65-0.15-0.34%+18.3%17334.29+50.58+0.29%+16.4%-0.63%+1.85%
'23/07/1443.8+0.4+0.92%+19.4%17283.71+222.31+1.3%+17.9%-0.38%+1.42%
'23/07/1343.400%+19.4%17061.4+99.37+0.59%+18.6%-0.59%+0.73%
'23/07/1243.4-0.1-0.23%+19.1%16962.03+63.12+0.37%+19.1%-0.6%+0.02%
'23/07/1143.5+0.3+0.69%+19.9%16898.91+246.11+1.48%+20.8%-0.79%-0.92%
'23/07/1043.2-0.05-0.12%+19.8%16652.8-11.41-0.07%+20.7%-0.05%-0.97%
'23/07/0743.2500%+19.8%16664.21-97.96-0.58%+20%+0.58%-0.27%
'23/07/0643.25-0.25-0.57%+19.1%16762.17-294.26-1.73%+18%+1.16%+1.12%
'23/07/0543.5+0.25+0.58%+19.8%17056.43-84.34-0.49%+17.4%+1.07%+2.38%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.25-0.2-0.46%+19.2%17140.77+56.57+0.33%+17.8%-0.79%+1.44%
'23/07/0343.45+0.05+0.12%+19.4%17084.2+168.66+1%+18.9%-0.88%+0.41%
'23/06/3043.4+0.15+0.35%+19.8%16915.54-26.76-0.16%+18.8%+0.51%+1.01%
'23/06/2943.25-0.25-0.57%+19.1%16942.3+6.67+0.04%+18.8%-0.61%+0.27%
'23/06/2843.5-0.4-0.91%+18%16935.63+47.73+0.28%+19.1%-1.19%-1.15%
'23/06/2743.9+0.5+1.15%+19.4%16887.9-171.34-1%+17.9%+2.15%+1.41%
'23/06/2643.4-0.75-1.7%+17.3%17059.24-143.16-0.83%+17%-0.87%+0.36%
'23/06/2144.15+0.65+1.49%+19.1%17202.4+17.49+0.1%+17.1%+1.39%+2%
'23/06/2043.5+0.05+0.12%+19.2%17184.91-89.65-0.52%+16.5%+0.64%+2.74%
'23/06/1943.45-0.9-2.03%+16.8%17274.56-14.35-0.08%+16.4%-1.95%+0.42%
'23/06/1644.35+0.5+1.14%+18.1%17288.91-46.07-0.27%+16.1%+1.41%+2.06%
'23/06/1543.85+0.15+0.34%+18.5%17334.98+96.84+0.56%+16.7%-0.22%+1.81%
'23/06/1443.7-0.6-1.35%+16.9%17238.14+21.54+0.13%+16.9%-1.48%+0.06%
'23/06/1344.3-0.2-0.45%+16.4%17216.6+261.23+1.54%+18.7%-1.99%-2.26%
'23/06/1244.5-1.85-3.99%+11.8%16955.37+68.97+0.41%+19.2%-4.4%-7.39%
'23/06/0946.35+4.2+9.96%+22.9%16886.4+152.71+0.91%+20.2%+9.05%+2.65%
'23/06/0842.15-0.6-1.4%+21.2%16733.69-188.79-1.12%+18.9%-0.28%+2.27%
'23/06/0742.75+0.75+1.79%+23.3%16922.48+160.82+0.96%+20%+0.83%+3.29%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642+0.75+1.82%+25.6%16761.66+47.23+0.28%+20.4%+1.54%+5.2%
'23/06/0541.25-0.4-0.96%+24.4%16714.43+7.52+0.05%+20.4%-1.01%+3.94%
'23/06/0241.65+0.25+0.6%+25.1%16706.91+194.26+1.18%+21.8%-0.58%+3.27%
'23/06/0141.4-0.45-1.08%+23.8%16512.65-66.31-0.4%+21.4%-0.68%+2.41%
'23/05/3141.85+0.45+1.09%+25.1%16578.96-43.78-0.26%+21%+1.35%+4.08%
'23/05/3041.4+0.15+0.36%+25.6%16622.74-13.56-0.08%+20.9%+0.44%+4.63%
'23/05/2941.25-0.15-0.36%+25.1%16636.3+131.25+0.8%+21.9%-1.16%+3.22%
'23/05/2641.4+0.3+0.73%+26%16505.05+213.05+1.31%+23.5%-0.58%+2.53%
'23/05/2541.1-0.8-1.91%+23.6%16292+132.68+0.82%+24.5%-2.73%-0.89%
'23/05/2441.9+0.6+1.45%+25.4%16159.32-28.71-0.18%+24.3%+1.63%+1.13%
'23/05/2341.3+0.25+0.61%+26.2%16188.03+7.14+0.04%+24.3%+0.57%+1.84%
'23/05/2241.05-0.35-0.85%+25.1%16180.89+5.97+0.04%+24.4%-0.89%+0.73%
'23/05/1941.400%+25.1%16174.92+73.04+0.45%+25%-0.45%+0.16%
'23/05/1841.4-0.4-0.96%+23.9%16101.88+176.59+1.11%+26.3%-2.07%-2.42%
'23/05/1741.8+0.6+1.46%+25.7%15925.29+251.39+1.6%+28.4%-0.14%-2.64%
'23/05/1641.2+0.5+1.23%+27.3%15673.9+198.85+1.28%+30%-0.05%-2.75%
'23/05/1540.7+0.1+0.25%+27.6%15475.05-27.31-0.18%+29.8%+0.43%-2.2%
'23/05/1240.6+0.1+0.25%+27.9%15502.36-12.28-0.08%+29.7%+0.33%-1.79%
交易
日期		(1419) 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.5-0.1-0.25%+27.6%15514.64-127.12-0.81%+28.6%+0.56%-1.05%
'23/05/1040.6+0.1+0.25%+27.9%15641.76-85.94-0.55%+27.9%+0.8%-0.03%
'23/05/0940.5-0.2-0.49%+27.3%15727.7+28.13+0.18%+28.2%-0.67%-0.89%
'23/05/0840.7+0.05+0.12%+27.4%15699.57+73.5+0.47%+28.8%-0.35%-1.33%
'23/05/0540.65+0.1+0.25%+27.7%15626.07+17.04+0.11%+28.9%+0.14%-1.16%
'23/05/0440.5500%+27.7%15609.03+55.62+0.36%+29.4%-0.36%-1.62%
'23/05/0340.55-0.1-0.25%+27.4%15553.41-83.07-0.53%+28.7%+0.28%-1.25%
'23/05/0240.65+0.15+0.37%+27.9%15636.48+57.3+0.37%+29.1%0%-1.25%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。