≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1423 利華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.45 31.25 +0.2 +0.64% 0.96% 31.25 31.5 31.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73227.9萬 155 0.5張/筆 31.31元 1.1 55.18 -14.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40125萬 86 0.5張/筆 31.14元 +0.05 (+0.16%)

連漲連跌: 連5漲  ( +0.5元 / +1.62%)        
財報評分: 最新57分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1423 利華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.45+0.2+0.64%+0.64%20120.51+263.09+1.32%+1.32%-0.68%-0.68%
'24/04/2531.25+0.05+0.16%+0.8%19857.42-274.32-1.36%-0.06%+1.52%+0.86%
'24/04/2431.2+0.1+0.32%+1.13%20131.74+532.46+2.72%+2.66%-2.4%-1.53%
'24/04/2331.1+0.05+0.16%+1.29%19599.28+188.06+0.97%+3.65%-0.81%-2.37%
'24/04/2231.05+0.1+0.32%+1.62%19411.22-115.9-0.59%+3.04%+0.91%-1.42%
'24/04/1930.95-0.2-0.64%+0.96%19527.12-774.08-3.81%-0.89%+3.17%+1.85%
'24/04/1831.15+0.15+0.48%+1.45%20301.2+87.87+0.43%-0.46%+0.05%+1.91%
'24/04/1731-0.05-0.16%+1.29%20213.33+311.37+1.56%+1.1%-1.72%+0.19%
'24/04/1631.0500%+1.29%19901.96-547.81-2.68%-1.61%+2.68%+2.9%
'24/04/1531.0500%+1.29%20449.77-286.8-1.38%-2.97%+1.38%+4.26%
'24/04/1231.0500%+1.29%20736.57-16.65-0.08%-3.05%+0.08%+4.34%
'24/04/1131.05-0.05-0.16%+1.13%20753.22-10.31-0.05%-3.1%-0.11%+4.22%
'24/04/1031.1+0.05+0.16%+1.29%20763.53-32.67-0.16%-3.25%+0.32%+4.54%
'24/04/0931.05-0.1-0.32%+0.96%20796.2+378.5+1.85%-1.46%-2.17%+2.42%
'24/04/0831.1500%+0.96%20417.7+80.1+0.39%-1.07%-0.39%+2.03%
'24/04/0331.1500%+0.96%20337.6-128.97-0.63%-1.69%+0.63%+2.65%
'24/04/0231.15+0.15+0.48%+1.45%20466.57+244.24+1.21%-0.5%-0.73%+1.96%
'24/04/013100%+1.45%20222.33-72.12-0.36%-0.86%+0.36%+2.31%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931-0.05-0.16%+1.29%20294.45+147.9+0.73%-0.13%-0.89%+1.42%
'24/03/2831.05-0.05-0.16%+1.13%20146.55-53.57-0.27%-0.39%+0.11%+1.52%
'24/03/2731.1+0.15+0.48%+1.62%20200.12+73.63+0.37%-0.03%+0.11%+1.65%
'24/03/2630.95-0.1-0.32%+1.29%20126.49-65.76-0.33%-0.36%+0.01%+1.64%
'24/03/2531.0500%+1.29%20192.25-36.18-0.18%-0.53%+0.18%+1.82%
'24/03/2231.05-0.1-0.32%+0.96%20228.43+29.34+0.15%-0.39%-0.47%+1.35%
'24/03/2131.15+0.15+0.48%+1.45%20199.09+414.64+2.1%+1.7%-1.62%-0.25%
'24/03/2031+0.05+0.16%+1.62%19784.45-72.75-0.37%+1.33%+0.53%+0.29%
'24/03/1930.95-0.05-0.16%+1.45%19857.2-22.65-0.11%+1.21%-0.05%+0.24%
'24/03/1831+0.05+0.16%+1.62%19879.85+197.35+1%+2.23%-0.84%-0.61%
'24/03/1530.95-0.3-0.96%+0.64%19682.5-255.42-1.28%+0.92%+0.32%-0.28%
'24/03/1431.25+0.25+0.81%+1.45%19937.92+9.41+0.05%+0.96%+0.76%+0.49%
'24/03/1331-0.1-0.32%+1.13%19928.51+13.96+0.07%+1.03%-0.39%+0.09%
'24/03/1231.1+0.1+0.32%+1.45%19914.55+188.47+0.96%+2%-0.64%-0.55%
'24/03/1131-0.05-0.16%+1.29%19726.08-59.24-0.3%+1.69%+0.14%-0.41%
'24/03/0831.05-0.05-0.16%+1.13%19785.32+91.8+0.47%+2.17%-0.63%-1.04%
'24/03/0731.100%+1.13%19693.52+194.07+1%+3.19%-1%-2.06%
'24/03/0631.100%+1.13%19499.45+112.53+0.58%+3.78%-0.58%-2.66%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.1-0.05-0.16%+0.96%19386.92+81.61+0.42%+4.22%-0.58%-3.26%
'24/03/0431.1500%+0.96%19305.31+369.38+1.95%+6.26%-1.95%-5.29%
'24/03/0131.15+0.05+0.16%+1.13%18935.93-30.84-0.16%+6.08%+0.32%-4.96%
'24/02/2931.1-0.05-0.16%+0.96%18966.77+112.36+0.6%+6.72%-0.76%-5.75%
'24/02/2731.15+0.1+0.32%+1.29%18854.41-93.64-0.49%+6.19%+0.81%-4.9%
'24/02/2631.05-0.05-0.16%+1.13%18948.05+58.86+0.31%+6.52%-0.47%-5.39%
'24/02/2331.1+0.15+0.48%+1.62%18889.19+36.41+0.19%+6.72%+0.29%-5.11%
'24/02/2230.95+0.1+0.32%+1.94%18852.78+176.47+0.94%+7.73%-0.62%-5.79%
'24/02/2130.85+0.1+0.33%+2.28%18676.31-76.85-0.41%+7.29%+0.74%-5.01%
'24/02/2030.7500%+2.28%18753.16+117.36+0.63%+7.97%-0.63%-5.69%
'24/02/1930.75-0.05-0.16%+2.11%18635.8+28.55+0.15%+8.13%-0.31%-6.02%
'24/02/1630.800%+2.11%18607.25-37.32-0.2%+7.92%+0.2%-5.81%
'24/02/1530.800%+2.11%18644.57+548.5+3.03%+11.2%-3.03%-9.08%
'24/02/0530.8-0.15-0.48%+1.62%18096.07+36.14+0.2%+11.4%-0.68%-9.79%
'24/02/0230.95-0.1-0.32%+1.29%18059.93+91.82+0.51%+12%-0.83%-10.7%
'24/02/0131.05+0.05+0.16%+1.45%17968.11+78.55+0.44%+12.5%-0.28%-11%
'24/01/3131+0.2+0.65%+2.11%17889.56-145.07-0.8%+11.6%+1.45%-9.46%
'24/01/3030.8-0.15-0.48%+1.62%18034.63-85-0.47%+11%-0.01%-9.43%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.95+0.15+0.49%+2.11%18119.63+124.6+0.69%+11.8%-0.2%-9.7%
'24/01/2630.8-0.05-0.16%+1.94%17995.03-7.59-0.04%+11.8%-0.12%-9.82%
'24/01/2530.85+0.05+0.16%+2.11%18002.62+126.79+0.71%+12.6%-0.55%-10.4%
'24/01/2430.8+0.15+0.49%+2.61%17875.83+1.24+0.01%+12.6%+0.48%-9.95%
'24/01/2330.65-0.05-0.16%+2.44%17874.59+59.49+0.33%+12.9%-0.49%-10.5%
'24/01/2230.7+0.15+0.49%+2.95%17815.1+133.58+0.76%+13.8%-0.27%-10.8%
'24/01/1930.55+0.15+0.49%+3.45%17681.52+453.73+2.63%+16.8%-2.14%-13.3%
'24/01/1830.400%+3.45%17227.79+66+0.38%+17.2%-0.38%-13.8%
'24/01/1730.4-0.2-0.65%+2.78%17161.79-185.08-1.07%+16%+0.42%-13.2%
'24/01/1630.6-0.15-0.49%+2.28%17346.87-199.95-1.14%+14.7%+0.65%-12.4%
'24/01/1530.75-0.05-0.16%+2.11%17546.82+33.99+0.19%+14.9%-0.35%-12.8%
'24/01/1230.8-0.55-1.75%+0.32%17512.83-32.49-0.19%+14.7%-1.56%-14.4%
'24/01/1131.35+0.55+1.79%+2.11%17545.32+79.69+0.46%+15.2%+1.33%-13.1%
'24/01/1030.8-0.05-0.16%+1.94%17465.63-69.86-0.4%+14.7%+0.24%-12.8%
'24/01/0930.85-0.05-0.16%+1.78%17535.49-37.17-0.21%+14.5%+0.05%-12.7%
'24/01/0830.9-0.3-0.96%+0.8%17572.66+53.52+0.31%+14.8%-1.27%-14%
'24/01/0531.2+0.3+0.97%+1.78%17519.14-30.51-0.17%+14.6%+1.14%-12.9%
'24/01/0430.900%+1.78%17549.65-9.66-0.06%+14.6%+0.06%-12.8%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.9-0.2-0.64%+1.13%17559.31-294.45-1.65%+12.7%+1.01%-11.6%
'24/01/0231.1-0.1-0.32%+0.8%17853.76-77.05-0.43%+12.2%+0.11%-11.4%
'23/12/2931.2+0.2+0.65%+1.45%17930.81+20.44+0.11%+12.3%+0.54%-10.9%
'23/12/2831-0.15-0.48%+0.96%17910.37+18.87+0.11%+12.5%-0.59%-11.5%
'23/12/2731.15-0.05-0.16%+0.8%17891.5+139.77+0.79%+13.3%-0.95%-12.5%
'23/12/2631.2+0.1+0.32%+1.13%17751.73+146.89+0.83%+14.3%-0.51%-13.2%
'23/12/2531.1+0.15+0.48%+1.62%17604.84+8.21+0.05%+14.3%+0.43%-12.7%
'23/12/2230.9500%+1.62%17596.63+52.89+0.3%+14.7%-0.3%-13.1%
'23/12/2130.95-0.25-0.8%+0.8%17543.74-91.46-0.52%+14.1%-0.28%-13.3%
'23/12/2031.2+0.15+0.48%+1.29%17635.2+58.65+0.33%+14.5%+0.15%-13.2%
'23/12/1931.05+0.05+0.16%+1.45%17576.55-75.48-0.43%+14%+0.59%-12.5%
'23/12/1831-0.3-0.96%+0.48%17652.03-21.84-0.12%+13.8%-0.84%-13.4%
'23/12/1531.3+0.1+0.32%+0.8%17673.87+20.76+0.12%+14%+0.2%-13.2%
'23/12/1431.2+0.1+0.32%+1.13%17653.11+184.18+1.05%+15.2%-0.73%-14.1%
'23/12/1331.1-0.15-0.48%+0.64%17468.93+18.3+0.1%+15.3%-0.58%-14.7%
'23/12/1231.25+0.2+0.64%+1.29%17450.63+32.29+0.19%+15.5%+0.45%-14.2%
'23/12/1131.05-0.1-0.32%+0.96%17418.34+34.35+0.2%+15.7%-0.52%-14.8%
'23/12/0831.15-0.05-0.16%+0.8%17383.99+105.25+0.61%+16.4%-0.77%-15.6%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.2+0.1+0.32%+1.13%17278.74-81.98-0.47%+15.9%+0.79%-14.8%
'23/12/0631.1+0.05+0.16%+1.29%17360.72+32.71+0.19%+16.1%-0.03%-14.8%
'23/12/0531.05+0.1+0.32%+1.62%17328.01-93.47-0.54%+15.5%+0.86%-13.9%
'23/12/0430.9500%+1.62%17421.48-16.87-0.1%+15.4%+0.1%-13.8%
'23/12/0130.9500%+1.62%17438.35+4.5+0.03%+15.4%-0.03%-13.8%
'23/11/3030.95-0.15-0.48%+1.13%17433.85+63.29+0.36%+15.8%-0.84%-14.7%
'23/11/2931.1+0.05+0.16%+1.29%17370.56+29.31+0.17%+16%-0.01%-14.7%
'23/11/2831.05+0.25+0.81%+2.11%17341.25+203.83+1.19%+17.4%-0.38%-15.3%
'23/11/2730.8+0.05+0.16%+2.28%17137.42-150-0.87%+16.4%+1.03%-14.1%
'23/11/2430.75-0.05-0.16%+2.11%17287.42-7.13-0.04%+16.3%-0.12%-14.2%
'23/11/2330.8-0.15-0.48%+1.62%17294.55-15.71-0.09%+16.2%-0.39%-14.6%
'23/11/2230.95+0.05+0.16%+1.78%17310.26-106.44-0.61%+15.5%+0.77%-13.7%
'23/11/2130.9+0.4+1.31%+3.11%17416.7+206.23+1.2%+16.9%+0.11%-13.8%
'23/11/2030.500%+3.11%17210.47+1.52+0.01%+16.9%-0.01%-13.8%
'23/11/1730.5+0.15+0.49%+3.62%17208.95+37.77+0.22%+17.2%+0.27%-13.6%
'23/11/1630.35+0.05+0.17%+3.8%17171.18+42.4+0.25%+17.5%-0.08%-13.7%
'23/11/1530.3-0.05-0.16%+3.62%17128.78+213.07+1.26%+18.9%-1.42%-15.3%
'23/11/1430.35-0.55-1.78%+1.78%16915.71+76.42+0.45%+19.5%-2.23%-17.7%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.9-0.05-0.16%+1.62%16839.29+156.62+0.94%+20.6%-1.1%-19%
'23/11/1030.95+0.95+3.17%+4.83%16682.67-62.98-0.38%+20.2%+3.55%-15.3%
'23/11/093000%+4.83%16745.65+4.82+0.03%+20.2%-0.03%-15.4%
'23/11/0830+0.15+0.5%+5.36%16740.83+55.88+0.33%+20.6%+0.17%-15.2%
'23/11/0729.85-0.1-0.33%+5.01%16684.95+35.59+0.21%+20.8%-0.54%-15.8%
'23/11/0629.95+0.25+0.84%+5.89%16649.36+141.71+0.86%+21.9%-0.02%-16%
'23/11/0329.7-0.3-1%+4.83%16507.65+110.7+0.68%+22.7%-1.68%-17.9%
'23/11/0230+0.35+1.18%+6.07%16396.95+358.39+2.23%+25.5%-1.05%-19.4%
'23/11/0129.65+0.05+0.17%+6.25%16038.56+37.29+0.23%+25.7%-0.06%-19.5%
'23/10/3129.6+0.1+0.34%+6.61%16001.27-148.41-0.92%+24.6%+1.26%-18%
'23/10/3029.5+0.05+0.17%+6.79%16149.68+15.07+0.09%+24.7%+0.08%-17.9%
'23/10/2729.45+0.05+0.17%+6.97%16134.61+60.87+0.38%+25.2%-0.21%-18.2%
'23/10/2629.400%+6.97%16073.74-285.15-1.74%+23%+1.74%-16%
'23/10/2529.4+0.2+0.68%+7.71%16358.89+49.13+0.3%+23.4%+0.38%-15.7%
'23/10/2429.2-0.35-1.18%+6.43%16309.76+58.4+0.36%+23.8%-1.54%-17.4%
'23/10/2329.55+0.55+1.9%+8.45%16251.36-189.36-1.15%+22.4%+3.05%-13.9%
'23/10/2016440.72-12.01-0.07%+22.3%
'23/10/1916452.73+11.82+0.07%+22.4%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816440.91-201.64-1.21%+20.9%
'23/10/1716642.55-9.69-0.06%+20.8%
'23/10/1616652.24-130.33-0.78%+19.9%
'23/10/1316782.57-43.34-0.26%+19.6%
'23/10/1216825.91+153.88+0.92%+20.7%
'23/10/1123.7-0.05-0.21%16672.03+151.46+0.92%+21.8%-1.13%
'23/10/0623.75+0.15+0.64%16520.57+67.05+0.41%+22.3%+0.23%
'23/10/0523.600%16453.52+180.14+1.11%+23.6%-1.11%
'23/10/0423.6-0.15-0.63%16273.38-180.96-1.1%+22.3%+0.47%
'23/10/0323.75+0.1+0.42%16454.34-102.97-0.62%+21.5%+1.04%
'23/10/0223.65-0.05-0.21%16557.31+203.57+1.24%+23%-1.45%
'23/09/2823.7+0.1+0.42%16353.74+43.38+0.27%+23.4%+0.15%
'23/09/2723.600%16310.36+34.29+0.21%+23.6%-0.21%
'23/09/2623.6-0.05-0.21%16276.07-176.16-1.07%+22.3%+0.86%
'23/09/2523.6500%16452.23+107.75+0.66%+23.1%-0.66%
'23/09/2223.6500%16344.48+27.81+0.17%+23.3%-0.17%
'23/09/2123.65-0.05-0.21%16316.67-218.08-1.32%+21.7%+1.11%
'23/09/2023.7+0.05+0.21%16534.75-101.57-0.61%+20.9%+0.82%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.65+0.05+0.21%16636.32-61.92-0.37%+20.5%+0.58%
'23/09/1823.6-0.15-0.63%16698.24-222.68-1.32%+18.9%+0.69%
'23/09/1523.75+0.15+0.64%16920.92+113.36+0.67%+19.7%-0.03%
'23/09/1423.6-0.05-0.21%16807.56+226.05+1.36%+21.3%-1.57%
'23/09/1323.65+0.05+0.21%16581.51+8.8+0.05%+21.4%+0.16%
'23/09/1223.6+0.05+0.21%16572.71+139.76+0.85%+22.4%-0.64%
'23/09/1123.55-0.05-0.21%16432.95-143.07-0.86%+21.4%+0.65%
'23/09/0823.600%16576.02-43.12-0.26%+21.1%+0.26%
'23/09/0723.600%16619.14-119.02-0.71%+20.2%+0.71%
'23/09/0623.600%16738.16-53.45-0.32%+19.8%+0.32%
'23/09/0523.600%16791.61+1.92+0.01%+19.8%-0.01%
'23/09/0423.600%16789.69+144.75+0.87%+20.9%-0.87%
'23/09/0123.6+0.05+0.21%16644.94+10.43+0.06%+21%+0.15%
'23/08/3123.55-0.05-0.21%16634.51-85.31-0.51%+20.3%+0.3%
'23/08/3023.6+0.05+0.21%16719.82+96.17+0.58%+21%-0.37%
'23/08/2923.5500%16623.65+114.39+0.69%+21.9%-0.69%
'23/08/2823.5500%16509.26+27.68+0.17%+22.1%-0.17%
'23/08/2523.55-0.1-0.42%16481.58-289.29-1.72%+20%+1.3%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.65+0.05+0.21%16770.87+193.97+1.17%+21.4%-0.96%
'23/08/2323.6+0.05+0.21%16576.9+139.29+0.85%+22.4%-0.64%
'23/08/2223.55-0.1-0.42%16437.61+56.12+0.34%+22.8%-0.76%
'23/08/2123.65+0.05+0.21%16381.49+0.180%+22.8%+0.21%
'23/08/1823.600%16381.31-135.35-0.82%+21.8%+0.82%
'23/08/1723.600%16516.66+69.88+0.42%+22.3%-0.42%
'23/08/1623.6-0.1-0.42%16446.78-8.02-0.05%+22.3%-0.37%
'23/08/1523.7-0.05-0.21%16454.8+61.14+0.37%+22.7%-0.58%
'23/08/1423.7500%16393.66-207.59-1.25%+21.2%+1.25%
'23/08/1123.75+0.05+0.21%16601.25-33.45-0.2%+21%+0.41%
'23/08/1023.700%16634.7-236.24-1.4%+19.3%+1.4%
'23/08/0923.7+0.05+0.21%16870.94-6.13-0.04%+19.2%+0.25%
'23/08/0823.6500%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/0723.65-0.05-0.21%16996+152.32+0.9%+19.5%-1.11%
'23/08/0423.700%16843.68-50.05-0.3%+19.1%+0.3%
'23/08/0223.7+0.05+0.21%16893.73-319.14-1.85%+16.9%+2.06%
'23/08/0123.65-0.1-0.42%17212.87+67.44+0.39%+17.4%-0.81%
'23/07/3123.75-0.1-0.42%17145.43-147.5-0.85%+16.4%+0.43%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.85+0.1+0.42%17292.93+51.11+0.3%+16.7%+0.12%
'23/07/2723.7500%17241.82+79.27+0.46%+17.2%-0.46%
'23/07/2623.75+0.05+0.21%17162.55-36.34-0.21%+17%+0.42%
'23/07/2523.700%17198.89+165.28+0.97%+18.1%-0.97%
'23/07/2423.7-0.05-0.21%17033.61+2.91+0.02%+18.1%-0.23%
'23/07/2123.75+0.15+0.64%17030.7-134.19-0.78%+17.2%+1.42%
'23/07/2023.6-0.15-0.63%17164.89+48.45+0.28%+17.6%-0.91%
'23/07/1923.7500%17116.44-111.47-0.65%+16.8%+0.65%
'23/07/1823.7500%17227.91-106.38-0.61%+16.1%+0.61%
'23/07/1723.75-0.1-0.42%17334.29+50.58+0.29%+16.4%-0.71%
'23/07/1423.85-0.05-0.21%17283.71+222.31+1.3%+17.9%-1.51%
'23/07/1323.9+0.3+1.27%17061.4+99.37+0.59%+18.6%+0.68%
'23/07/1223.8-0.15-0.63%16962.03+63.12+0.37%+19.1%-1%
'23/07/1123.95+0.05+0.21%16898.91+246.11+1.48%+20.8%-1.27%
'23/07/1023.9+0.05+0.21%16652.8-11.41-0.07%+20.7%+0.28%
'23/07/0723.85+0.1+0.42%16664.21-97.96-0.58%+20%+1%
'23/07/0623.75-0.25-1.04%16762.17-294.26-1.73%+18%+0.69%
'23/07/0524-0.05-0.21%17056.43-84.34-0.49%+17.4%+0.28%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.05+0.1+0.42%17140.77+56.57+0.33%+17.8%+0.09%
'23/07/0323.95+0.35+1.48%17084.2+168.66+1%+18.9%+0.48%
'23/06/3023.6+0.35+1.51%16915.54-26.76-0.16%+18.8%+1.67%
'23/06/2923.25-0.05-0.21%16942.3+6.67+0.04%+18.8%-0.25%
'23/06/2823.3-0.15-0.64%16935.63+47.73+0.28%+19.1%-0.92%
'23/06/2723.45+0.3+1.3%16887.9-171.34-1%+17.9%+2.3%
'23/06/2623.15+0.05+0.22%17059.24-143.16-0.83%+17%+1.05%
'23/06/2123.1+0.05+0.22%17202.4+17.49+0.1%+17.1%+0.12%
'23/06/2023.05+0.6+2.67%17184.91-89.65-0.52%+16.5%+3.19%
'23/06/1922.45+0.05+0.22%17274.56-14.35-0.08%+16.4%+0.3%
'23/06/1622.4-1.1-4.68%17288.91-46.07-0.27%+16.1%-4.41%
'23/06/1523.500%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/1423.5-0.1-0.42%17238.14+21.54+0.13%+16.9%-0.55%
'23/06/1323.6+0.15+0.64%17216.6+261.23+1.54%+18.7%-0.9%
'23/06/1223.45+0.05+0.21%16955.37+68.97+0.41%+19.2%-0.2%
'23/06/0923.400%16886.4+152.71+0.91%+20.2%-0.91%
'23/06/0823.4-0.25-1.06%16733.69-188.79-1.12%+18.9%+0.06%
'23/06/0723.65+0.15+0.64%16922.48+160.82+0.96%+20%-0.32%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.5+0.1+0.43%16761.66+47.23+0.28%+20.4%+0.15%
'23/06/0523.4+0.2+0.86%16714.43+7.52+0.05%+20.4%+0.81%
'23/06/0223.200%16706.91+194.26+1.18%+21.8%-1.18%
'23/06/0123.2-0.05-0.22%16512.65-66.31-0.4%+21.4%+0.18%
'23/05/3123.25-0.35-1.48%16578.96-43.78-0.26%+21%-1.22%
'23/05/3023.6-0.2-0.84%16622.74-13.56-0.08%+20.9%-0.76%
'23/05/2923.8-0.05-0.21%16636.3+131.25+0.8%+21.9%-1.01%
'23/05/2623.85+0.2+0.85%16505.05+213.05+1.31%+23.5%-0.46%
'23/05/2523.65-0.15-0.63%16292+132.68+0.82%+24.5%-1.45%
'23/05/2423.8+0.25+1.06%16159.32-28.71-0.18%+24.3%+1.24%
'23/05/2323.55+0.05+0.21%16188.03+7.14+0.04%+24.3%+0.17%
'23/05/2223.5+0.15+0.64%16180.89+5.97+0.04%+24.4%+0.6%
'23/05/1923.35+0.1+0.43%16174.92+73.04+0.45%+25%-0.02%
'23/05/1823.25+0.05+0.22%16101.88+176.59+1.11%+26.3%-0.89%
'23/05/1723.2+0.1+0.43%15925.29+251.39+1.6%+28.4%-1.17%
'23/05/1623.1+0.05+0.22%15673.9+198.85+1.28%+30%-1.06%
'23/05/1523.0500%15475.05-27.31-0.18%+29.8%+0.18%
'23/05/1223.0500%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(1423) 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.05+0.5+2.22%15514.64-127.12-0.81%+28.6%+3.03%
'23/05/1022.55+0.1+0.45%15641.76-85.94-0.55%+27.9%+1%
'23/05/0922.45-0.8-3.44%15727.7+28.13+0.18%+28.2%-3.62%
'23/05/0823.25+0.05+0.22%15699.57+73.5+0.47%+28.8%-0.25%
'23/05/0523.2+1.8+8.41%15626.07+17.04+0.11%+28.9%+8.3%
'23/05/0421.4+0.05+0.23%15609.03+55.62+0.36%+29.4%-0.13%
'23/05/0321.35-0.05-0.23%15553.41-83.07-0.53%+28.7%+0.3%
'23/05/0221.400%15636.48+57.3+0.37%+29.1%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。