* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.3 | +3.1 | +6.57% | +9.24 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
24W16 | 47.2 | 0 | 0% | +3.36 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 |
24W15 | 47.2 | +1 | +2.16% | +3.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
24W14 | 46.2 | +0.6 | +1.32% | +1.56 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.68 |
24W13 | 45.6 | +0.35 | +0.77% | -0.03 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.3 | 63.86 |
24W12 | 45.25 | -0.1 | -0.22% | -1.18 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
24W11 | 45.35 | +0.8 | +1.8% | -1.39 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.38 |
24W10 | 44.55 | -0.75 | -1.66% | -3.39 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
24W09 | 45.3 | -0.6 | -1.31% | -1.97 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 |
24W08 | 45.9 | +0.3 | +0.66% | -0.66 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.07 | 64.69 |
24W07 | 45.6 | +0.75 | +1.67% | -1.11 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
24W06 | 44.85 | -0.45 | -0.99% | -2.62 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.88 | 64.48 |
24W05 | 45.3 | -0.05 | -0.11% | -1.46 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
24W04 | 45.35 | +0.35 | +0.78% | -1.18 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
24W03 | 45 | -2.1 | -4.46% | -1.79 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
24W02 | 47.1 | -0.7 | -1.46% | +3.13 | 27.4 | 31.97 | 36.54 | 41.1 | 45.67 | 50.24 | 54.8 | 59.37 | 63.94 |
24W01 | 47.8 | -0.1 | -0.21% | +5.41 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
23W52 | 47.9 | +0.05 | +0.1% | +6.57 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.85 | +0.9 | +1.92% | +7.4 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 |
23W50 | 46.95 | +1.1 | +2.4% | +6.3 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
23W49 | 45.85 | +0.65 | +1.44% | +4.55 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
23W48 | 45.2 | +0.5 | +1.12% | +3.69 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
23W47 | 44.7 | -0.2 | -0.45% | +2.89 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
23W46 | 44.9 | +1.2 | +2.75% | +3.77 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
23W45 | 43.7 | -0.6 | -1.35% | +1.23 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
23W44 | 44.3 | -0.1 | -0.23% | +2.59 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 |
23W43 | 44.4 | +1.35 | +3.14% | +2.8 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
23W42 | 43.05 | +0.15 | +0.35% | -0.42 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
23W41 | 42.9 | +0.3 | +0.7% | -0.89 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
23W40 | 42.6 | -0.2 | -0.47% | -1.74 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 |
23W39 | 42.8 | 0 | 0% | -1.39 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
23W38 | 42.8 | -0.1 | -0.23% | -1.5 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
23W37 | 42.9 | +0.45 | +1.06% | -1.5 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
23W36 | 42.45 | -0.85 | -1.96% | -2.78 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
23W35 | 43.3 | +0.9 | +2.12% | -1.51 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
23W34 | 42.4 | -1.2 | -2.75% | -3.28 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.6 | -0.25 | -0.57% | -0.37 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 |
23W32 | 43.85 | -0.6 | -1.35% | +0.59 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
23W31 | 44.45 | -0.45 | -1% | +2.56 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.35 | 60.68 |
23W30 | 44.9 | +1.15 | +2.63% | +4.3 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.36 | 51.66 | 55.96 | 60.27 |
23W29 | 43.75 | -0.05 | -0.11% | +2.43 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
23W28 | 43.8 | +0.55 | +1.27% | +3.19 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.42 |
23W27 | 43.25 | -0.15 | -0.35% | +2.47 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
23W26 | 43.4 | -0.75 | -1.7% | +3.16 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 |
23W25 | 44.15 | -0.2 | -0.45% | +5.33 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
23W24 | 44.35 | -2 | -4.31% | +6.35 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
23W23 | 46.35 | +4.7 | +11.3% | +11.8 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
23W22 | 41.65 | +0.25 | +0.6% | +1.41 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
23W21 | 41.4 | 0 | 0% | +0.81 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
23W20 | 41.4 | +0.8 | +1.97% | +0.89 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.35 | 57.45 |
23W19 | 40.6 | -0.05 | -0.12% | -0.93 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.28 | 57.37 |
23W18 | 40.65 | +0.15 | +0.37% | -0.86 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 |
23W17 | 40.5 | +0.2 | +0.5% | -1.25 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 |
23W16 | 40.3 | -0.4 | -0.98% | -1.69 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 40.7 | -0.75 | -1.81% | -0.62 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
23W14 | 41.45 | +0.05 | +0.12% | +1.32 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
23W13 | 41.4 | +0.05 | +0.12% | +1.46 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
23W12 | 41.35 | +0.35 | +0.85% | +1.64 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
23W11 | 41 | -0.5 | -1.2% | +0.99 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
23W10 | 41.5 | -0.1 | -0.24% | +2.47 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
23W09 | 41.6 | +0.6 | +1.46% | +3.16 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
23W08 | 41 | +0.3 | +0.74% | +2.21 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
23W07 | 40.7 | -0.2 | -0.49% | +2.01 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
23W06 | 40.9 | +0.15 | +0.37% | +2.93 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
23W05 | 40.75 | +0.5 | +1.24% | +3.27 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
23W03 | 40.25 | +0.45 | +1.13% | +2.49 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 |
23W02 | 39.8 | -0.35 | -0.87% | +1.67 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
23W01 | 40.15 | +0.1 | +0.25% | +2.77 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
22W53 | 40.05 | +0.2 | +0.5% | +2.82 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
22W52 | 39.85 | -0.4 | -0.99% | +2.65 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
22W51 | 40.25 | +0.55 | +1.39% | +3.76 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
22W50 | 39.7 | +0.45 | +1.15% | +2.43 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.39 | 54.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.25 | +0.4 | +1.03% | +1.21 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
22W48 | 38.85 | +0.65 | +1.7% | 0 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
22W47 | 38.2 | -0.35 | -0.91% | -2.02 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.58 |
22W46 | 38.55 | +1.2 | +3.21% | -1.66 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
22W45 | 37.35 | -0.95 | -2.48% | -5.1 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 |
22W44 | 38.3 | -0.3 | -0.78% | -3.32 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
22W43 | 38.6 | -0.2 | -0.52% | -2.96 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
22W42 | 38.8 | +0.2 | +0.52% | -2.76 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
22W41 | 38.6 | +0.2 | +0.52% | -3.52 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
22W40 | 38.4 | -1.05 | -2.66% | -4.51 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
22W39 | 39.45 | -0.35 | -0.88% | -2.41 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
22W38 | 39.8 | -0.2 | -0.5% | -2 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 |
22W37 | 40 | -0.15 | -0.37% | -1.85 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
22W36 | 40.15 | -0.5 | -1.23% | -1.81 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 |
22W35 | 40.65 | -0.3 | -0.73% | -0.92 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
22W34 | 40.95 | +0.35 | +0.86% | -0.42 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
22W33 | 40.6 | -0.1 | -0.25% | -1.43 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 |
22W32 | 40.7 | +0.3 | +0.74% | -1.38 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.4 | +0.2 | +0.5% | -2.32 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 |
22W30 | 40.2 | 0 | 0% | -3.07 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.91 | 58.06 |
22W29 | 40.2 | -1.05 | -2.55% | -3.41 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.27 |
22W28 | 41.25 | +0.1 | +0.24% | -1.22 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 |
22W27 | 41.15 | -0.75 | -1.79% | -1.63 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
22W26 | 41.9 | +0.25 | +0.6% | +0 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
22W25 | 41.65 | -0.1 | -0.24% | -0.67 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
22W24 | 41.75 | -0.2 | -0.48% | -0.62 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
22W23 | 41.95 | +0.05 | +0.12% | -0.21 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 |
22W22 | 41.9 | +0.1 | +0.24% | -0.48 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.95 |
22W21 | 41.8 | +0.15 | +0.36% | -0.8 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
22W20 | 41.65 | -0.2 | -0.48% | -1.31 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.09 |
22W19 | 41.85 | -0.05 | -0.12% | -0.96 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
22W18 | 41.9 | -0.2 | -0.48% | -0.93 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
22W17 | 42.1 | +0.05 | +0.12% | -0.47 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
22W16 | 42.05 | -0.1 | -0.24% | -0.66 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
22W15 | 42.15 | +0.1 | +0.24% | -0.48 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
22W14 | 42.05 | -0.25 | -0.59% | -0.83 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.3 | -0.4 | -0.94% | -0.39 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
22W12 | 42.7 | +0.6 | +1.43% | +0.5 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
22W11 | 42.1 | -0.7 | -1.64% | -0.97 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
22W10 | 42.8 | +0.45 | +1.06% | +0.39 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
22W09 | 42.35 | -0.3 | -0.7% | -0.89 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
22W08 | 42.65 | +0.35 | +0.83% | -0.05 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
22W07 | 42.3 | -0.05 | -0.12% | -0.68 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.36 | 59.62 |
22W05 | 42.35 | +0.35 | +0.83% | -0.42 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.28 | 59.54 |
22W04 | 42 | -0.5 | -1.18% | -1.05 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.42 |
22W03 | 42.5 | +0.15 | +0.35% | +0.24 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.35 |
22W02 | 42.35 | -0.4 | -0.94% | +0.07 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
22W01 | 42.75 | -0.15 | -0.35% | +1.2 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 |
21W52 | 42.9 | +0.3 | +0.7% | +1.88 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
21W51 | 42.6 | -0.4 | -0.93% | +1.47 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
21W50 | 43 | -0.7 | -1.6% | +2.76 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 |
21W49 | 43.7 | -0.35 | -0.79% | +4.82 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W48 | 44.05 | +2.5 | +6.02% | +6.05 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W47 | 41.55 | -0.05 | -0.12% | +0.62 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 41.6 | +0.1 | +0.24% | +0.97 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
21W45 | 41.5 | +0.2 | +0.48% | +0.9 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
21W44 | 41.3 | -0.05 | -0.12% | +0.51 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
21W43 | 41.35 | -0.15 | -0.36% | +0.59 | 24.66 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
21W42 | 41.5 | +0.15 | +0.36% | +0.82 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
21W41 | 41.35 | +0.35 | +0.85% | +0.46 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
21W40 | 41 | -0.3 | -0.73% | -0.21 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
21W39 | 41.3 | +0.5 | +1.23% | +0.6 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
21W38 | 40.8 | -0.2 | -0.49% | -0.64 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
21W37 | 41 | -0.7 | -1.68% | +0.15 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
21W36 | 41.7 | +0.85 | +2.08% | +2.15 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
21W35 | 40.85 | +0.5 | +1.24% | +0.43 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
21W34 | 40.35 | -0.35 | -0.86% | -0.58 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
21W33 | 40.7 | -0.3 | -0.73% | +0.62 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.63 |
21W32 | 41 | -0.5 | -1.2% | +1.69 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.42 | 56.45 |
21W31 | 41.5 | -0.55 | -1.31% | +2.58 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
21W30 | 42.05 | +0.55 | +1.33% | +3.68 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 |
21W29 | 41.5 | +1.15 | +2.85% | +2.37 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.35 | -0.25 | -0.62% | -0.51 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 |
21W27 | 40.6 | -0.8 | -1.93% | -0.04 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
21W26 | 41.4 | +2.2 | +5.61% | +1.87 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
21W25 | 39.2 | -0.3 | -0.76% | -3.48 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
21W24 | 39.5 | -0.3 | -0.75% | -2.92 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
21W23 | 39.8 | +0.15 | +0.38% | -2.43 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
21W22 | 39.65 | +1.05 | +2.72% | -2.91 | 24.5 | 28.59 | 32.67 | 36.75 | 40.84 | 44.92 | 49.01 | 53.09 | 57.17 |
21W21 | 38.6 | -0.4 | -1.03% | -5.64 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
21W20 | 39 | -3.8 | -8.88% | -4.98 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
21W19 | 42.8 | 0 | 0% | +4 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
21W18 | 42.8 | +1 | +2.39% | +4.57 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
21W17 | 41.8 | +0.05 | +0.12% | +2.46 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
21W16 | 41.75 | +0.65 | +1.58% | +2.31 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
21W15 | 41.1 | +0.2 | +0.49% | +0.8 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
21W14 | 40.9 | -0.2 | -0.49% | +0.08 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
21W13 | 41.1 | +0.95 | +2.37% | +0.28 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
21W12 | 40.15 | -0.7 | -1.71% | -2.36 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
21W11 | 40.85 | +0.45 | +1.11% | -0.95 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.4 | -0.15 | -0.37% | -2.29 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
21W09 | 40.55 | +0.2 | +0.5% | -2.29 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
21W08 | 40.35 | -0.1 | -0.25% | -3.07 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 |
21W06 | 40.45 | +0.55 | +1.38% | -3.3 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
21W05 | 39.9 | -1.15 | -2.8% | -5.23 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W04 | 41.05 | -0.9 | -2.15% | -3.11 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
21W03 | 41.95 | +0.65 | +1.57% | -1.61 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.43 | 59.69 |
21W02 | 41.3 | -1 | -2.36% | -3.44 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
21W01 | 42.3 | -0.15 | -0.35% | -1.38 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
20W52 | 42.45 | -0.4 | -0.93% | -1 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 |
20W51 | 42.85 | +1.1 | +2.63% | -0.07 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 |
20W50 | 41.75 | -0.45 | -1.07% | -3.07 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 |
20W49 | 42.2 | -0.2 | -0.47% | -2.43 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.55 |
20W48 | 42.4 | +0.2 | +0.47% | -2.49 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
20W47 | 42.2 | -0.8 | -1.86% | -3.49 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
20W46 | 43 | -0.95 | -2.16% | -2.4 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 |
20W45 | 43.95 | +0.55 | +1.27% | -0.54 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.86 |
20W44 | 43.4 | -1.1 | -2.47% | -1.48 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 44.5 | +0.8 | +1.83% | +0.84 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
20W42 | 43.7 | +0.8 | +1.86% | -1.16 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
20W41 | 42.9 | +0.8 | +1.9% | -3.07 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
20W40 | 42.1 | -0.4 | -0.94% | -5.36 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W39 | 42.5 | -2.85 | -6.28% | -4.82 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
20W38 | 45.35 | +1.3 | +2.95% | +0.92 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 |
20W37 | 44.05 | -1.2 | -2.65% | -2.22 | 27.03 | 31.54 | 36.04 | 40.54 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
20W36 | 45.25 | -0.3 | -0.66% | +0.99 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
20W35 | 45.55 | -0.95 | -2.04% | +2.28 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
20W34 | 46.5 | +1.8 | +4.03% | +5.57 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
20W33 | 44.7 | +2.5 | +5.92% | +2.8 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.53 | 60.87 |
20W32 | 42.2 | -2.2 | -4.95% | -2.24 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
20W31 | 44.4 | -1.15 | -2.52% | +3.25 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 |
20W30 | 45.55 | +1.25 | +2.82% | +6.54 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
20W29 | 44.3 | -1.55 | -3.38% | +5.02 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.05 |
20W28 | 45.85 | +1.55 | +3.5% | +9.56 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
20W27 | 44.3 | -1.9 | -4.11% | +7.54 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
20W26 | 46.2 | -0.6 | -1.28% | +13.9 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 46.8 | +5.9 | +14.4% | +17.5 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
20W24 | 40.9 | -0.8 | -1.92% | +4.69 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
20W23 | 41.7 | +2.5 | +6.38% | +7.27 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
20W22 | 39.2 | +0.05 | +0.13% | +1.19 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
20W21 | 39.15 | -1.45 | -3.57% | +0.74 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
20W20 | 40.6 | +0.5 | +1.25% | +4.21 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
20W19 | 40.1 | -1.05 | -2.55% | +2.82 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
20W18 | 41.15 | +3.05 | +8.01% | +5.66 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
20W17 | 38.1 | -1.9 | -4.75% | -1.99 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
20W16 | 40 | +2.7 | +7.24% | +2.25 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 |
20W15 | 37.3 | +1.3 | +3.61% | -4.88 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
20W14 | 36 | -0.8 | -2.17% | -8.91 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
20W13 | 36.8 | -0.1 | -0.27% | -7.91 | 23.98 | 27.97 | 31.97 | 35.97 | 39.96 | 43.96 | 47.95 | 51.95 | 55.95 |
20W12 | 36.9 | -1.45 | -3.78% | -8.64 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.54 |
20W11 | 38.35 | -1.6 | -4.01% | -6.04 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
20W10 | 39.95 | -0.85 | -2.08% | -2.86 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 | 45.24 | 49.35 | 53.47 | 57.58 |
20W09 | 40.8 | +0.35 | +0.87% | -1.21 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
20W08 | 40.45 | -0.65 | -1.58% | -2.42 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 41.1 | +1.7 | +4.31% | -1.17 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.22 |
20W06 | 39.4 | -0.8 | -1.99% | -5.42 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
20W05 | 40.2 | -1.1 | -2.66% | -4.03 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
20W04 | 41.3 | +0.05 | +0.12% | -1.74 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
20W03 | 41.25 | -0.05 | -0.12% | -2.25 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
20W02 | 41.3 | -0.4 | -0.96% | -2.48 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
20W01 | 41.7 | -0.65 | -1.53% | -1.5 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 |
19W52 | 42.35 | -0.1 | -0.24% | +0.17 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
19W51 | 42.45 | +0.05 | +0.12% | +0.63 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
19W50 | 42.4 | +0.2 | +0.47% | +0.48 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 |
19W49 | 42.2 | -0.6 | -1.4% | +0.11 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
19W48 | 42.8 | +0.6 | +1.42% | +1.61 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
19W47 | 42.2 | +0.2 | +0.48% | +0.51 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
19W46 | 42 | -0.4 | -0.94% | +0.26 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
19W45 | 42.4 | +0.35 | +0.83% | +1.51 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
19W44 | 42.05 | -1.45 | -3.33% | +1 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
19W43 | 43.5 | +0.3 | +0.69% | +4.76 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
19W42 | 43.2 | +2.1 | +5.11% | +4.44 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.1 | +0.15 | +0.37% | -0.31 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 |
19W40 | 40.95 | -0.2 | -0.49% | -0.76 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
19W39 | 41.15 | -1.45 | -3.4% | -0.45 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 |
19W38 | 42.6 | +0.75 | +1.79% | +2.85 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 |
19W37 | 41.85 | +0.05 | +0.12% | +1.02 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.86 | 58 |
19W36 | 41.8 | +0.8 | +1.95% | +1.06 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 |
19W35 | 41 | 0 | 0% | -0.97 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
19W34 | 41 | +0.6 | +1.49% | -1.19 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
19W33 | 40.4 | -0.25 | -0.62% | -2.87 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
19W32 | 40.65 | +0.05 | +0.12% | -2.63 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
19W31 | 40.6 | -0.85 | -2.05% | -3.01 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
19W30 | 41.45 | +0.05 | +0.12% | -1.35 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
19W29 | 41.4 | -0.2 | -0.48% | -1.6 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.7 | 58.9 |
19W28 | 41.6 | -0.25 | -0.6% | -1.25 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.77 | 58.98 |
19W27 | 41.85 | -0.4 | -0.95% | -0.73 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
19W26 | 42.25 | -0.45 | -1.05% | +0.2 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
19W25 | 42.7 | +1.7 | +4.15% | +1.32 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
19W24 | 41 | -1.3 | -3.07% | -2.68 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 42.3 | +0.1 | +0.24% | +0.18 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
19W22 | 42.2 | -0.1 | -0.24% | -0.12 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
19W21 | 42.3 | -0.1 | -0.24% | +0.02 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
19W20 | 42.4 | +0.25 | +0.59% | +0.11 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
19W19 | 42.15 | -0.45 | -1.06% | -0.4 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
19W18 | 42.6 | +0.4 | +0.95% | +0.71 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |