| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.2 | 22.25 | -0.05 | -0.22% | 1.12% | 22.25 | 22.35 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,217 | 2,703萬 | 956 | 1.3張/筆 | 22.21元 | 0.69 | 85.38 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,806 | 4,023萬 | 1,656 | 1.1張/筆 | 22.27元 | -0.3 (-1.33%) | 連漲連跌: 連2跌 ( -0.35元 / -1.55%) 財報評分: 最新40分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +1 | +4.65 | 漲多(65%) | 3 | 33 | 10 | 23 | 0 | -2.03 | -7.23 | 跌多(70%) | 2 | 34 | 14 | 19 | 1 | -0.27 | -0.61 | 跌多(56%) | 4 | 33 | 18 | 15 | 0 | +0.97 | +5.56 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.2 | 22.2 | -3 | -11.9 | 22.2 | 22.2 | 0 | 0 | | | | | | | | | 2023 | 26.75 | 28.1 | +1.35 | +5.05 | 28.1 | 28 | -0.1 | -0.36 | 28 | 25.45 | -2.55 | -9.11 | 25.45 | 25.2 | -0.25 | -0.98 | 2022 | 29.15 | 28.2 | -0.95 | -3.26 | 28.2 | 26.65 | -1.55 | -5.5 | 26.65 | 27.05 | +0.4 | +1.5 | 27.05 | 26.75 | -0.3 | -1.11 | 2021 | 31.05 | 30.8 | -0.25 | -0.81 | 30.8 | 32.6 | +1.8 | +5.84 | 32.6 | 30.05 | -2.55 | -7.82 | 30.05 | 29.15 | -0.9 | -3 | 2020 | 34.2 | 30.8 | -3.4 | -9.94 | 30.8 | 36.4 | +5.6 | +18.2 | 36.4 | 31.25 | -5.15 | -14.1 | 31.25 | 31.05 | -0.2 | -0.64 | 2019 | 34.55 | 36.8 | +2.25 | +6.51 | 36.8 | 39.1 | +2.3 | +6.25 | 39.1 | 33.8 | -5.3 | -13.6 | 33.8 | 34.2 | +0.4 | +1.18 | 2018 | 31.3 | 32.1 | +0.8 | +2.56 | 32.1 | 33.35 | +1.25 | +3.89 | 33.35 | 37.25 | +3.9 | +11.7 | 37.25 | 34.55 | -2.7 | -7.25 | 2017 | 29.5 | 32.4 | +2.9 | +9.83 | 32.4 | 30.55 | -1.85 | -5.71 | 30.55 | 30.75 | +0.2 | +0.65 | 30.75 | 31.3 | +0.55 | +1.79 | 2016 | 30 | 31.45 | +1.45 | +4.83 | 31.45 | 31.05 | -0.4 | -1.27 | 31.05 | 29.7 | -1.35 | -4.35 | 29.7 | 29.5 | -0.2 | -0.67 | 2015 | 31.4 | 32.95 | +1.55 | +4.94 | 32.95 | 32.75 | -0.2 | -0.61 | 32.75 | 31.05 | -1.7 | -5.19 | 31.05 | 30 | -1.05 | -3.38 | 2014 | 36.05 | 34 | -2.05 | -5.69 | 34 | 33 | -1 | -2.94 | 33 | 29.9 | -3.1 | -9.39 | 29.9 | 31.4 | +1.5 | +5.02 | 2013 | 28 | 27.6 | -0.4 | -1.43 | 27.6 | 28.5 | +0.9 | +3.26 | 28.5 | 28.8 | +0.3 | +1.05 | 28.8 | 36.05 | +7.25 | +25.2 | 2012 | 28.05 | 28.6 | +0.55 | +1.96 | 28.6 | 26.8 | -1.8 | -6.29 | 26.8 | 28.1 | +1.3 | +4.85 | 28.1 | 28 | -0.1 | -0.36 | 2011 | 28.4 | 29.55 | +1.15 | +4.05 | 29.55 | 31.5 | +1.95 | +6.6 | 31.5 | 27.75 | -3.75 | -11.9 | 27.75 | 28.05 | +0.3 | +1.08 | 2010 | 25.9 | 25.3 | -0.6 | -2.32 | 25.3 | 22.7 | -2.6 | -10.3 | 22.7 | 25.4 | +2.7 | +11.9 | 25.4 | 28.4 | +3 | +11.8 | 2009 | 17 | 18.15 | +1.15 | +6.76 | 18.15 | 22.4 | +4.25 | +23.4 | 22.4 | 21.5 | -0.9 | -4.02 | 21.5 | 25.9 | +4.4 | +20.5 | 2008 | 32.7 | 34.4 | +1.7 | +5.2 | 34.4 | 29.95 | -4.45 | -12.9 | 29.95 | 20.3 | -9.65 | -32.2 | 20.3 | 17 | -3.3 | -16.3 | 2007 | 24.7 | 28.55 | +3.85 | +15.6 | 28.55 | 36 | +7.45 | +26.1 | 36 | 37.9 | +1.9 | +5.28 | 37.9 | 32.7 | -5.2 | -13.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.65 | 16.9 | +0.25 | +1.5 | 16.9 | 16.95 | +0.05 | +0.3 | 16.95 | 17.4 | +0.45 | +2.65 | 17.4 | 24.7 | +7.3 | +42 | 2005 | 16.3 | 16.45 | +0.15 | +0.92 | 16.45 | 16.05 | -0.4 | -2.43 | 16.05 | 14.6 | -1.45 | -9.03 | 14.6 | 16.65 | +2.05 | +14 | 2004 | 14.3 | 14.95 | +0.65 | +4.55 | 14.95 | 14.2 | -0.75 | -5.02 | 14.2 | 16.4 | +2.2 | +15.5 | 16.4 | 16.3 | -0.1 | -0.61 | 2003 | 14.7 | 14 | -0.7 | -4.76 | 14 | 13.8 | -0.2 | -1.43 | 13.8 | 13.2 | -0.6 | -4.35 | 13.2 | 14.3 | +1.1 | +8.33 | 2002 | 10.15 | 13.8 | +3.65 | +36 | 13.8 | 14.5 | +0.7 | +5.07 | 14.5 | 12.25 | -2.25 | -15.5 | 12.25 | 14.7 | +2.45 | +20 | 2001 | 16.9 | 15 | -1.9 | -11.2 | 15 | 11.7 | -3.3 | -22 | 11.7 | 8.7 | -3 | -25.6 | 8.7 | 10.15 | +1.45 | +16.7 | 2000 | 19.9 | 25.7 | +5.8 | +29.1 | 25.7 | 21.6 | -4.1 | -16 | 21.6 | 18.7 | -2.9 | -13.4 | 18.7 | 16.9 | -1.8 | -9.63 | 1999 | 19.5 | 20.8 | +1.3 | +6.67 | 20.8 | 22.2 | +1.4 | +6.73 | 22.2 | 18.9 | -3.3 | -14.9 | 18.9 | 19.9 | +1 | +5.29 | 1998 | 26.5 | 28.2 | +1.7 | +6.42 | 28.2 | 21.8 | -6.4 | -22.7 | 21.8 | 17.8 | -4 | -18.3 | 17.8 | 19.5 | +1.7 | +9.55 | 1997 | 30.8 | 32.5 | +1.7 | +5.52 | 32.5 | 34.1 | +1.6 | +4.92 | 34.1 | 27.3 | -6.8 | -19.9 | 27.3 | 26.5 | -0.8 | -2.93 | 1996 | 21.6 | 23.5 | +1.9 | +8.8 | 23.5 | 32.2 | +8.7 | +37 | 32.2 | 27.3 | -4.9 | -15.2 | 27.3 | 30.8 | +3.5 | +12.8 | 1995 | 36.1 | 31.7 | -4.4 | -12.2 | 31.7 | 23.3 | -8.4 | -26.5 | 23.3 | 19.89 | -3.41 | -14.6 | 19.89 | 21.6 | +1.71 | +8.6 | 1994 | 36.1 | 32 | -4.1 | -11.4 | 32 | 33.79 | +1.79 | +5.59 | 33.79 | 34.79 | +1 | +2.96 | 34.79 | 36.1 | +1.31 | +3.77 | 1993 | 24.6 | 29 | +4.4 | +17.9 | 29 | 24.7 | -4.3 | -14.8 | 24.7 | 24 | -0.7 | -2.83 | 24 | 36.1 | +12.1 | +50.4 | 1992 | 40.2 | 39.4 | -0.8 | -1.99 | 39.4 | 34.2 | -5.2 | -13.2 | 34.2 | 27.4 | -6.8 | -19.9 | 27.4 | 24.6 | -2.8 | -10.2 | 1991 | 32.6 | 49 | +16.4 | +50.3 | 49 | 47 | -2 | -4.08 | 47 | 41.7 | -5.3 | -11.3 | 41.7 | 40.2 | -1.5 | -3.6 | 平均 | 漲率(65%) | +1 | +4.6 | 跌率(56%) | -0.3 | -0.6 | 跌率(70%) | -2 | -7.2 | 漲率(55%) | +1 | +5.6 | 漲 / 跌 | 上漲 22 季 / 下跌 12 季 | 上漲 14 季 / 下跌 19 季 | 上漲 10 季 / 下跌 23 季 | 上漲 18 季 / 下跌 15 季 |
|