* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48 | +0.2 | +0.42% | -4.1 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
24W16 | 47.8 | -4.2 | -8.08% | -5.52 | 30.36 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.77 | 70.83 |
24W15 | 52 | +2.5 | +5.05% | +1.58 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
24W14 | 49.5 | -1 | -1.98% | -3.88 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
24W13 | 50.5 | +0.55 | +1.1% | -2.96 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 57.24 | 62.45 | 67.65 | 72.85 |
24W12 | 49.95 | -0.05 | -0.1% | -4.59 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
24W11 | 50 | +2.8 | +5.93% | -3.85 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.81 |
24W10 | 47.2 | -3.8 | -7.45% | -8.34 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.94 | 72.09 |
24W09 | 51 | -1.5 | -2.86% | +0.24 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
24W08 | 52.5 | +2.75 | +5.53% | +4.99 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70.01 |
24W07 | 49.75 | -0.25 | -0.5% | +1.49 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
24W06 | 50 | -2.5 | -4.76% | +3.4 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
24W05 | 52.5 | -2.5 | -4.55% | +11.4 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
24W04 | 55 | -0.6 | -1.08% | +19.9 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 |
24W03 | 55.6 | -0.4 | -0.71% | +24.7 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
24W02 | 56 | -0.5 | -0.88% | +29.4 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
24W01 | 56.5 | +1.9 | +3.48% | +34.5 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
23W52 | 54.6 | +9.2 | +20.3% | +33.3 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45.4 | +2 | +4.61% | +12.2 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
23W50 | 43.4 | +4.25 | +10.9% | +9.01 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 |
23W49 | 39.15 | -0.5 | -1.26% | +0.6 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
23W48 | 39.65 | -0.05 | -0.13% | +4.54 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
23W47 | 39.7 | -1.4 | -3.41% | +6.78 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.33 | 52.05 |
23W46 | 41.1 | +7.1 | +20.9% | +12.3 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
23W45 | 34 | -2 | -5.56% | -7.72 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
23W44 | 36 | -2.5 | -6.49% | -5.99 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
23W43 | 38.5 | -0.1 | -0.26% | -2.46 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
23W42 | 38.6 | -0.8 | -2.03% | -4.35 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
23W41 | 39.4 | -3.6 | -8.37% | -4.81 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
23W40 | 43 | -5 | -10.4% | +0.02 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
23W39 | 48 | +10.95 | +29.6% | +8.03 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
23W38 | 37.05 | +5.3 | +16.7% | -18.8 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
23W37 | 31.75 | +5.45 | +20.7% | -32.8 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
23W14 | 26.3 | -3.65 | -12.2% | -45.9 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
23W13 | 29.95 | -2.3 | -7.13% | -40.7 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
23W12 | 32.25 | -11.95 | -27% | -37.8 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W34 | 44.2 | -8.6 | -16.3% | -16.6 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.22 |
22W33 | 52.8 | +1.5 | +2.92% | -1.17 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 58.77 | 64.11 | 69.45 | 74.8 |
22W32 | 51.3 | +1.3 | +2.6% | -3.37 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
22W31 | 50 | -2.1 | -4.03% | -5.64 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.88 | 74.18 |
22W30 | 52.1 | -8.1 | -13.5% | -2.51 | 32.07 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 | 69.47 | 74.82 |
22W29 | 60.2 | -1.5 | -2.43% | +12.9 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 58.65 | 63.98 | 69.31 | 74.65 |
22W28 | 61.7 | -1.9 | -2.99% | +15.4 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.83 |
22W27 | 63.6 | +5.1 | +8.72% | +21.1 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
22W26 | 58.5 | +9.3 | +18.9% | +14.8 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.25 | 71.35 |
22W25 | 49.2 | -1.8 | -3.53% | -3.86 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.52 | 71.64 |
22W24 | 51 | +4 | +8.51% | -1.1 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.03 | 72.19 |
22W23 | 47 | -0.55 | -1.16% | -9.76 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
22W22 | 47.55 | -2.05 | -4.13% | -10.1 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.73 | 74.02 |
22W21 | 49.6 | +1.2 | +2.48% | -6.28 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
22W20 | 48.4 | -1.6 | -3.2% | -7.07 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
22W19 | 50 | -5.9 | -10.6% | -1.43 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
22W18 | 55.9 | +5.4 | +10.7% | +13.7 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.93 | 68.85 |
22W17 | 50.5 | -11.4 | -18.4% | +7.12 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.28 | 66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W16 | 61.9 | +12.55 | +25.4% | +36.1 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.1 | 63.65 |
22W15 | 49.35 | +5.7 | +13.1% | +14.7 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.22 |
22W14 | 43.65 | -17.55 | -28.7% | +5.19 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
22W13 | 61.2 | +6.9 | +12.7% | +51.7 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
22W12 | 54.3 | -3.4 | -5.89% | +43.3 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.25 | 53.04 |
22W11 | 57.7 | +0.4 | +0.7% | +61 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
22W10 | 57.3 | +9.1 | +18.9% | +70.8 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
22W09 | 48.2 | +9.5 | +24.5% | +54.4 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
22W08 | 38.7 | +8 | +26.1% | +30.8 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
22W07 | 30.7 | +0.75 | +2.5% | +7.55 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
22W05 | 29.95 | +0.55 | +1.87% | +6.7 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
22W04 | 29.4 | +0.7 | +2.44% | +6.54 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
22W03 | 28.7 | -1.3 | -4.33% | +5.66 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.59 | 35.31 | 38.03 |
22W02 | 30 | +0.35 | +1.18% | +12.1 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
22W01 | 29.65 | +1.05 | +3.67% | +13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 |
21W52 | 28.6 | -0.75 | -2.56% | +11.4 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
21W51 | 29.35 | +1.75 | +6.34% | +16.6 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
21W50 | 27.6 | -0.4 | -1.43% | +12.1 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W49 | 28 | +1.15 | +4.28% | +15.8 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 |
21W48 | 26.85 | -0.15 | -0.56% | +13.1 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
21W47 | 27 | +1.7 | +6.72% | +15.6 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
21W46 | 25.3 | +0.8 | +3.27% | +10.4 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
21W45 | 24.5 | +0.7 | +2.94% | +8.43 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 |
21W44 | 23.8 | +0.05 | +0.21% | +6.45 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 |
21W43 | 23.75 | +0.15 | +0.64% | +7.2 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
21W42 | 23.6 | +0.85 | +3.74% | +7.07 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
21W41 | 22.75 | +0.05 | +0.22% | +4.41 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.32 | 30.5 |
21W40 | 22.7 | +0.8 | +3.65% | +4.87 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
21W39 | 21.9 | -0.35 | -1.57% | +2.08 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
21W38 | 22.25 | +0.2 | +0.91% | +4.65 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
21W37 | 22.05 | 0 | 0% | +4.6 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
21W36 | 22.05 | +0.05 | +0.23% | +5.31 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
21W35 | 22 | +0.7 | +3.29% | +5.87 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
21W34 | 21.3 | +0.2 | +0.95% | +2.78 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
21W33 | 21.1 | -0.3 | -1.4% | +3.94 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
21W32 | 21.4 | +0.25 | +1.18% | +7.64 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W31 | 21.15 | -1.15 | -5.16% | +6.55 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
21W30 | 22.3 | +2 | +9.85% | +11.9 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
21W29 | 20.3 | -0.6 | -2.87% | +1.99 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
21W28 | 20.9 | +0.7 | +3.47% | +2.57 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
21W27 | 20.2 | +0.8 | +4.12% | -2.22 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
21W26 | 19.4 | -0.5 | -2.51% | -7.31 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
21W25 | 19.9 | -0.3 | -1.49% | -6.4 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
21W24 | 20.2 | +0.2 | +1% | -6.68 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
21W23 | 20 | -1.25 | -5.88% | -9.11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
21W22 | 21.25 | +5.45 | +34.5% | -5.05 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.09 | 31.33 |
21W21 | 15.8 | +0.15 | +0.96% | -30.5 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
21W20 | 15.65 | -5.35 | -25.5% | -33.6 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.63 | 32.99 |
21W19 | 21 | -1.2 | -5.41% | -14 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 |
21W18 | 22.2 | +0.25 | +1.14% | -10.9 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
21W17 | 21.95 | -4.5 | -17% | -13.5 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
21W16 | 26.45 | +1.9 | +7.74% | +1.84 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
21W15 | 24.55 | +0.8 | +3.37% | -6.41 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
21W14 | 23.75 | +0.05 | +0.21% | -9.12 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W13 | 23.7 | -1.2 | -4.82% | -10.1 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
21W12 | 24.9 | +0.05 | +0.2% | -5.36 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
21W11 | 24.85 | -0.05 | -0.2% | -3.55 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
21W10 | 24.9 | -1.1 | -4.23% | -1.52 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
21W09 | 26 | -0.45 | -1.7% | +4.58 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
21W08 | 26.45 | -0.3 | -1.12% | +8.73 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
21W06 | 26.75 | -0.6 | -2.19% | +12.4 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
21W05 | 27.35 | -1.05 | -3.7% | +16.6 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
21W04 | 28.4 | -1.2 | -4.05% | +24.8 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
21W03 | 29.6 | -0.2 | -0.67% | +35.2 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
21W02 | 29.8 | +6.5 | +27.9% | +42.3 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 |
21W01 | 23.3 | -3.6 | -13.4% | +17.3 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
20W52 | 26.9 | +4.05 | +17.7% | +39.9 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 25 | 26.92 |
20W51 | 22.85 | +5.05 | +28.4% | +25.5 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 |
20W50 | 17.8 | -0.8 | -4.3% | +2.73 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 |
20W49 | 18.6 | -0.8 | -4.12% | +10.9 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
20W48 | 19.4 | +0.35 | +1.84% | +19.9 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
20W47 | 19.05 | -0.45 | -2.31% | +23.3 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W46 | 19.5 | -3 | -13.3% | +32.2 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
20W45 | 22.5 | +4.4 | +24.3% | +61.6 | 8.355 | 9.748 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
20W44 | 18.1 | +0.85 | +4.93% | +40.6 | 7.722 | 9.009 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
20W43 | 17.25 | 0 | 0% | +42 | 7.291 | 8.506 | 9.721 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
20W42 | 17.25 | +1.55 | +9.87% | +49.9 | 6.904 | 8.054 | 9.205 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
20W41 | 15.7 | +0.65 | +4.32% | +44.6 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 |
20W40 | 15.05 | +1.45 | +10.7% | +45.8 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
20W39 | 13.6 | +2.15 | +18.8% | +38.4 | 5.898 | 6.881 | 7.864 | 8.847 | 9.83 | 10.81 | 11.8 | 12.78 | 13.76 |
20W38 | 11.45 | +0.95 | +9.05% | +21.1 | 5.674 | 6.62 | 7.566 | 8.511 | 9.457 | 10.4 | 11.35 | 12.29 | 13.24 |
20W37 | 10.5 | -0.5 | -4.55% | +13.4 | 5.556 | 6.483 | 7.409 | 8.335 | 9.261 | 10.19 | 11.11 | 12.04 | 12.97 |
20W36 | 11 | +1.09 | +11% | +20.9 | 5.458 | 6.368 | 7.278 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
20W35 | 9.91 | +0.02 | +0.2% | +11.1 | 5.352 | 6.245 | 7.137 | 8.029 | 8.921 | 9.813 | 10.7 | 11.6 | 12.49 |
20W34 | 9.89 | +1.06 | +12% | +12.3 | 5.282 | 6.162 | 7.042 | 7.923 | 8.803 | 9.683 | 10.56 | 11.44 | 12.32 |
20W33 | 8.83 | +0.05 | +0.57% | +1.85 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
20W32 | 8.78 | +0.02 | +0.23% | +1.94 | 5.168 | 6.029 | 6.89 | 7.752 | 8.613 | 9.474 | 10.34 | 11.2 | 12.06 |
20W31 | 8.76 | -0.1 | -1.13% | +2.35 | 5.136 | 5.991 | 6.847 | 7.703 | 8.559 | 9.415 | 10.27 | 11.13 | 11.98 |
20W30 | 8.86 | +0.01 | +0.11% | +3.9 | 5.117 | 5.969 | 6.822 | 7.675 | 8.528 | 9.38 | 10.23 | 11.09 | 11.94 |
20W29 | 8.85 | +0.13 | +1.49% | +4.33 | 5.09 | 5.938 | 6.786 | 7.635 | 8.483 | 9.331 | 10.18 | 11.03 | 11.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W28 | 8.72 | +0.08 | +0.93% | +4.3 | 5.016 | 5.853 | 6.689 | 7.525 | 8.361 | 9.197 | 10.03 | 10.87 | 11.71 |
20W27 | 8.64 | -0.11 | -1.26% | +4.73 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 9.075 | 9.9 | 10.73 | 11.55 |
20W26 | 8.75 | -0.15 | -1.69% | +7.61 | 4.879 | 5.692 | 6.505 | 7.318 | 8.132 | 8.945 | 9.758 | 10.57 | 11.38 |
20W25 | 8.9 | +0.53 | +6.33% | +11.1 | 4.806 | 5.608 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.22 |
20W24 | 8.37 | -0.34 | -3.9% | +6.53 | 4.714 | 5.5 | 6.286 | 7.071 | 7.857 | 8.643 | 9.428 | 10.21 | 11 |
20W23 | 8.71 | +0.33 | +3.94% | +12.2 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 |
20W22 | 8.38 | +0.22 | +2.7% | +6.67 | 4.714 | 5.499 | 6.285 | 7.071 | 7.856 | 8.642 | 9.427 | 10.21 | 11 |
20W21 | 8.16 | +0.07 | +0.87% | +3.07 | 4.75 | 5.542 | 6.334 | 7.125 | 7.917 | 8.709 | 9.5 | 10.29 | 11.08 |
20W20 | 8.09 | +0.01 | +0.12% | +1.68 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.547 | 10.34 | 11.14 |
20W19 | 8.08 | -0.27 | -3.23% | +1.2 | 4.79 | 5.589 | 6.387 | 7.185 | 7.984 | 8.782 | 9.581 | 10.38 | 11.18 |
20W18 | 8.35 | +0.07 | +0.85% | +4.5 | 4.794 | 5.594 | 6.393 | 7.192 | 7.991 | 8.79 | 9.589 | 10.39 | 11.19 |
20W17 | 8.28 | +1.02 | +14% | +4.55 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
20W16 | 7.26 | -0.02 | -0.27% | -7.63 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 |
20W15 | 7.28 | +0.18 | +2.54% | -7.56 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 | 8.663 | 9.45 | 10.24 | 11.03 |
20W14 | 7.1 | -0.08 | -1.11% | -10 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 8.682 | 9.471 | 10.26 | 11.05 |
20W13 | 7.18 | +0.28 | +4.06% | -9.26 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 |
20W12 | 6.9 | -0.24 | -3.36% | -12.9 | 4.753 | 5.546 | 6.338 | 7.13 | 7.922 | 8.715 | 9.507 | 10.3 | 11.09 |
20W11 | 7.14 | -2.79 | -28.1% | -10.2 | 4.77 | 5.566 | 6.361 | 7.156 | 7.951 | 8.746 | 9.541 | 10.34 | 11.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W10 | 9.93 | +0.76 | +8.29% | +24.9 | 4.769 | 5.563 | 6.358 | 7.153 | 7.948 | 8.742 | 9.537 | 10.33 | 11.13 |
20W09 | 9.17 | +0.5 | +5.77% | +18.9 | 4.629 | 5.4 | 6.172 | 6.943 | 7.715 | 8.486 | 9.258 | 10.03 | 10.8 |
20W08 | 8.67 | +0.22 | +2.6% | +15.1 | 4.519 | 5.273 | 6.026 | 6.779 | 7.532 | 8.286 | 9.039 | 9.792 | 10.55 |
20W07 | 8.45 | +0.28 | +3.43% | +14.5 | 4.429 | 5.168 | 5.906 | 6.644 | 7.382 | 8.121 | 8.859 | 9.597 | 10.34 |
20W06 | 8.17 | +0.74 | +9.96% | +12.7 | 4.349 | 5.073 | 5.798 | 6.523 | 7.248 | 7.972 | 8.697 | 9.422 | 10.15 |
20W05 | 7.43 | -0.07 | -0.93% | +4.37 | 4.272 | 4.983 | 5.695 | 6.407 | 7.119 | 7.831 | 8.543 | 9.255 | 9.967 |
20W04 | 7.5 | +0.04 | +0.54% | +6.69 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 |
20W03 | 7.46 | -0.04 | -0.53% | +7.58 | 4.161 | 4.854 | 5.548 | 6.241 | 6.935 | 7.628 | 8.322 | 9.015 | 9.708 |
20W02 | 7.5 | +0.14 | +1.9% | +9.76 | 4.1 | 4.783 | 5.466 | 6.15 | 6.833 | 7.516 | 8.2 | 8.883 | 9.566 |
20W01 | 7.36 | +0.05 | +0.68% | +9.47 | 4.034 | 4.706 | 5.378 | 6.051 | 6.723 | 7.395 | 8.068 | 8.74 | 9.412 |
19W52 | 7.31 | +0.04 | +0.55% | +10.3 | 3.977 | 4.64 | 5.303 | 5.966 | 6.628 | 7.291 | 7.954 | 8.617 | 9.28 |
19W51 | 7.27 | +0.17 | +2.39% | +11.6 | 3.91 | 4.562 | 5.214 | 5.865 | 6.517 | 7.169 | 7.82 | 8.472 | 9.124 |
19W50 | 7.1 | +0.2 | +2.9% | +11 | 3.838 | 4.477 | 5.117 | 5.757 | 6.396 | 7.036 | 7.675 | 8.315 | 8.955 |
19W49 | 6.9 | +0.1 | +1.47% | +9.86 | 3.768 | 4.397 | 5.025 | 5.653 | 6.281 | 6.909 | 7.537 | 8.165 | 8.793 |
19W48 | 6.8 | +0.08 | +1.19% | +9.9 | 3.713 | 4.331 | 4.95 | 5.569 | 6.188 | 6.806 | 7.425 | 8.044 | 8.663 |
19W47 | 6.72 | +0.02 | +0.3% | +10.2 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 6.71 | 7.32 | 7.93 | 8.54 |
19W46 | 6.7 | +0.2 | +3.08% | +11.5 | 3.606 | 4.207 | 4.808 | 5.409 | 6.01 | 6.611 | 7.212 | 7.813 | 8.414 |
19W45 | 6.5 | +0.23 | +3.67% | +9.9 | 3.549 | 4.14 | 4.732 | 5.323 | 5.915 | 6.506 | 7.098 | 7.689 | 8.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W44 | 6.27 | +0.01 | +0.16% | +7.33 | 3.505 | 4.089 | 4.673 | 5.257 | 5.842 | 6.426 | 7.01 | 7.594 | 8.178 |
19W43 | 6.26 | +0.12 | +1.95% | +8.26 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 6.361 | 6.939 | 7.517 | 8.095 |
19W42 | 6.14 | +0.07 | +1.15% | +7.34 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 |
19W41 | 6.07 | -0.06 | -0.98% | +7.19 | 3.398 | 3.964 | 4.53 | 5.097 | 5.663 | 6.229 | 6.796 | 7.362 | 7.928 |
19W40 | 6.13 | +0.27 | +4.61% | +9.33 | 3.364 | 3.925 | 4.486 | 5.046 | 5.607 | 6.168 | 6.728 | 7.289 | 7.85 |
19W39 | 5.86 | +0.16 | +2.81% | +5.72 | 3.326 | 3.88 | 4.434 | 4.989 | 5.543 | 6.097 | 6.652 | 7.206 | 7.76 |
19W38 | 5.7 | +0.1 | +1.79% | +3.62 | 3.3 | 3.851 | 4.401 | 4.951 | 5.501 | 6.051 | 6.601 | 7.151 | 7.701 |
19W37 | 5.6 | -0.09 | -1.58% | +2.28 | 3.285 | 3.833 | 4.38 | 4.928 | 5.475 | 6.023 | 6.57 | 7.118 | 7.666 |
19W36 | 5.69 | +0.03 | +0.53% | +4.3 | 3.273 | 3.819 | 4.364 | 4.91 | 5.455 | 6.001 | 6.546 | 7.092 | 7.638 |
19W35 | 5.66 | +0.11 | +1.98% | +4.28 | 3.257 | 3.799 | 4.342 | 4.885 | 5.428 | 5.97 | 6.513 | 7.056 | 7.599 |
19W34 | 5.55 | +0.09 | +1.65% | +2.54 | 3.247 | 3.789 | 4.33 | 4.871 | 5.412 | 5.954 | 6.495 | 7.036 | 7.577 |
19W33 | 5.46 | -0.09 | -1.62% | +1 | 3.244 | 3.784 | 4.325 | 4.866 | 5.406 | 5.947 | 6.487 | 7.028 | 7.569 |
19W32 | 5.55 | +0.05 | +0.91% | +2.68 | 3.243 | 3.784 | 4.324 | 4.865 | 5.405 | 5.946 | 6.486 | 7.027 | 7.568 |
19W31 | 5.5 | +0.05 | +0.92% | +2 | 3.235 | 3.775 | 4.314 | 4.853 | 5.392 | 5.932 | 6.471 | 7.01 | 7.549 |
19W30 | 5.45 | +0.05 | +0.93% | +1.29 | 3.228 | 3.767 | 4.305 | 4.843 | 5.381 | 5.919 | 6.457 | 6.995 | 7.533 |
19W29 | 5.4 | +0.06 | +1.12% | +0.5 | 3.224 | 3.761 | 4.298 | 4.836 | 5.373 | 5.91 | 6.448 | 6.985 | 7.522 |
19W28 | 5.34 | +0.04 | +0.75% | -0.6 | 3.223 | 3.761 | 4.298 | 4.835 | 5.372 | 5.91 | 6.447 | 6.984 | 7.521 |
19W27 | 5.3 | -0.01 | -0.19% | -1.37 | 3.224 | 3.762 | 4.299 | 4.836 | 5.374 | 5.911 | 6.449 | 6.986 | 7.523 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W26 | 5.31 | -0.06 | -1.12% | -1.44 | 3.233 | 3.771 | 4.31 | 4.849 | 5.388 | 5.926 | 6.465 | 7.004 | 7.543 |
19W25 | 5.37 | +0.03 | +0.56% | -0.54 | 3.24 | 3.779 | 4.319 | 4.859 | 5.399 | 5.939 | 6.479 | 7.019 | 7.559 |
19W24 | 5.34 | +0.01 | +0.19% | -1.27 | 3.245 | 3.786 | 4.327 | 4.868 | 5.408 | 5.949 | 6.49 | 7.031 | 7.572 |
19W23 | 5.33 | -0.13 | -2.38% | -1.67 | 3.252 | 3.795 | 4.337 | 4.879 | 5.421 | 5.963 | 6.505 | 7.047 | 7.589 |
19W22 | 5.46 | -0.01 | -0.18% | +0.45 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 | 5.979 | 6.522 | 7.066 | 7.61 |
19W21 | 5.47 | +0.02 | +0.37% | +0.57 | 3.264 | 3.807 | 4.351 | 4.895 | 5.439 | 5.983 | 6.527 | 7.071 | 7.615 |
19W20 | 5.45 | +0.07 | +1.3% | +0.24 | 3.262 | 3.806 | 4.35 | 4.893 | 5.437 | 5.981 | 6.524 | 7.068 | 7.612 |
19W19 | 5.38 | +0.03 | +0.56% | -1.1 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 | 5.984 | 6.528 | 7.072 | 7.616 |
19W18 | 5.35 | 0 | 0% | -1.82 | 3.27 | 3.814 | 4.359 | 4.904 | 5.449 | 5.994 | 6.539 | 7.084 | 7.629 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W14 |
23W13 |
23W12 |
交易 週別 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
交易 週別 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
交易 週別 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
交易 週別 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
交易 週別 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
交易 週別 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
交易 週別 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
交易 週別 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
交易 週別 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
交易 週別 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |