|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.97 | 12.81 | +0.16 | +1.25% | 0.62% | 12.91 | 12.99 | 12.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,101 | 1,429萬 | 282 | 3.9張/筆 | 12.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 3,003萬 | 329 | 7.1張/筆 | 12.82元 | +0.49 (+3.98%) | 連漲連跌: 連2漲 ( +0.65元 / +5.28%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共28月) |
|
月成交價: 12.97元 (-0.17元/ -1.29%) | 成交均張: 1,266張/日 | 成交均額: 1,649萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新低 | 連2漲→跌 (-0.17元/ -1.29%) | 歷史第三低 | 近6月新低 | 第25高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.79 | 12.38 | 13.21 | 13.14 | 12.54 | 10.72 | 9.99 | 11.74 | - | - | - | - | - | 12.42 | 漲跌價 | +0.18 | +0.59 | -0.24 | -0.17 | +0.43 | +2.25 | +2.98 | +1.23 | - | - | - | - | - | +0.55 | 漲跌幅 | +1.41% | +4.77% | -1.82% | -1.29% | +3.43% | +21% | +29.8% | +10.5% | - | - | - | - | - | +4.43% | 振幅 | 5.24% | 5.41% | 5.37% | 8.75% | 9.65% | 25.5% | 35.4% | 49.7% | - | - | - | - | - | 13.5% | 成交張數 | 4,747 | 6,567 | 1.11萬 | 2.4萬 | 8.75萬 | 17.3萬 | 39.1萬 | 147萬 | - | - | - | - | - | 11.3萬 | 成交金額 | 6,040萬 | 8,344萬 | 1.41億 | 3.13億 | 11.4億 | 21.7億 | 47億 | 151億 | - | - | - | - | - | 14.6億 | 週轉率 | 2.14% | 2.96% | 5.01% | 10.8% | 39.5% | 77.8% | 176% | 665% | - | - | - | - | - | 51% |
結算價 12.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 13.2 | 13.47 | 12.32 | 12.97 | -0.17 | -1.29 | 8.75 | 24 | 1.27 | 3.13 | 0.16 | +4.61 | 0 | +8.69 | +13.3 | 4.01 | +0.05 | 0.36 | +0.08 | 0.11 | 30 | 24M03 | 21 | 13.08 | 13.46 | 12.94 | 13.14 | +0.23 | +1.78 | 4.03 | 36.7 | 1.75 | 4.86 | 0.23 | +8.82 | -0.36 | +10.9 | +19.4 | 3.08 | -0.15 | 0.31 | -0.04 | 0.03 | 10.1 | 24M02 | 13 | 12.31 | 12.98 | 12.26 | 12.91 | +0.59 | +4.79 | 5.84 | 23 | 1.77 | 2.94 | 0.23 | +7.66 | +0.26 | +6.38 | +14.3 | 3.33 | +0.01 | 0.46 | -0.04 | 0.08 | 16.7 | 24M01 | 22 | 12.32 | 12.73 | 11.79 | 12.32 | -0.1 | -0.81 | 7.57 | 29.5 | 1.34 | 3.63 | 0.17 | +4.73 | +0.3 | +8.53 | +13.6 | 1.76 | -1.17 | 0.45 | -0.01 | 0.11 | 24.8 | 23M12 | 21 | 11.75 | 12.59 | 11.67 | 12.42 | +0.64 | +5.43 | 7.81 | 30.4 | 1.45 | 3.71 | 0.18 | +7.94 | -0.4 | +11.7 | +19.3 | 2.19 | -0.18 | 1.62 | +0 | 0.12 | 7.28 | 23M11 | 22 | 10.74 | 11.97 | 10.74 | 11.78 | +1.04 | +9.68 | 11.5 | 28 | 1.27 | 3.27 | 0.15 | +2.31 | +0.4 | +7.94 | +10.7 | 1.08 | -0.14 | 1.8 | +0.05 | 0.12 | 6.46 | 23M10 | 20 | 11.25 | 11.55 | 10.61 | 10.74 | -0.33 | -2.98 | 8.49 | 18.2 | 0.91 | 2.02 | 0.1 | +0.23 | 0 | +3.73 | +3.95 | 1.1 | -0.15 | 1.94 | -0.07 | 0.07 | 3.46 | 23M09 | 20 | 11.91 | 12.09 | 10.97 | 11.07 | -0.83 | -6.97 | 9.41 | 20.4 | 1.02 | 2.36 | 0.12 | -0.71 | 0 | +5.4 | +4.69 | 1.02 | -0.45 | 2.09 | -0.01 | 0.14 | 6.66 | 23M08 | 22 | 13.01 | 13.04 | 11.37 | 11.9 | -0.83 | -6.52 | 13.1 | 32.6 | 1.48 | 3.95 | 0.18 | +1.32 | 0 | -4.99 | -3.67 | 1.23 | -0.04 | 2.53 | +0.02 | 0.15 | 5.96 | 23M07 | 21 | 12.04 | 12.97 | 11.89 | 12.73 | +0.82 | +6.88 | 9.07 | 45.1 | 2.15 | 5.64 | 0.27 | +4.54 | 0 | +17.8 | +22.3 | 2.11 | +0.09 | 2.57 | +0.02 | 0.14 | 5.25 | 23M06 | 20 | 11.21 | 12.07 | 11.18 | 11.91 | +0.69 | +6.15 | 7.93 | 51.3 | 2.56 | 6.02 | 0.3 | +3.89 | 0 | +18.7 | +22.6 | 2.84 | -0.16 | 2.48 | 0 | 0.12 | 4.64 | 23M05 | 22 | 10.02 | 11.25 | 9.93 | 11.22 | +1.23 | +12.3 | 13.2 | 51.7 | 2.35 | 5.43 | 0.25 | +7.93 | 0 | +17.9 | +25.9 | 2.67 | -1.01 | 2.64 | -0.04 | 0.12 | 4.5 | 23M04 | 17 | 9.9 | 10.07 | 9.67 | 9.99 | +0.05 | +0.5 | 4.02 | 33.3 | 1.96 | 3.31 | 0.19 | +3.28 | 0 | +9.57 | +12.9 | 1.25 | -1.65 | 3.66 | -0.02 | 0.16 | 4.24 | 23M03 | 23 | 9.41 | 9.98 | 9.15 | 9.94 | +0.44 | +4.63 | 8.74 | 71.2 | 3.1 | 6.8 | 0.3 | +2.82 | 0 | +11.9 | +14.7 | 1.26 | -0.51 | 5.3 | +0.05 | 0.18 | 3.34 | 23M02 | 18 | 9.17 | 10.12 | 9.1 | 9.5 | +0.42 | +4.63 | 11.2 | 93.2 | 5.18 | 9.08 | 0.5 | -1.69 | 0 | +14.7 | +13 | 0.22 | -1.08 | 5.82 | +0.07 | 0.13 | 2.25 | 23M01 | 13 | 7.86 | 9.45 | 7.84 | 9.08 | +1.22 | +15.5 | 20.5 | 62.4 | 4.8 | 5.35 | 0.41 | +13.7 | 0 | +15 | +28.7 | 4.71 | -2.91 | 6.9 | +0.05 | 0.06 | 0.93 | 22M12 | 22 | 8.81 | 8.94 | 7.64 | 7.86 | -0.62 | -7.31 | 15.3 | 90.8 | 4.13 | 7.52 | 0.34 | +1.69 | 0 | -19.8 | -18.1 | 1.7 | +3.1 | 9.82 | +0 | 0.02 | 0.17 | 22M11 | 22 | 8.75 | 8.95 | 8.04 | 8.48 | -0.34 | -3.85 | 10.3 | 90.9 | 4.13 | 7.78 | 0.35 | -6.55 | 0 | -5.39 | -11.9 | 1.39 | +1.94 | 6.72 | -0.06 | 0.02 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.76 | 9.43 | 8.46 | 8.82 | -0.15 | -1.67 | 10.8 | 91.8 | 4.59 | 8.17 | 0.41 | +5.24 | 0 | +4.25 | +9.48 | 2.89 | -2.47 | 4.78 | +0.02 | 0.08 | 1.63 | 22M09 | 21 | 9.96 | 10.59 | 8.91 | 8.97 | -1.18 | -11.6 | 16.6 | 120 | 5.72 | 11.7 | 0.56 | +0.38 | 0 | -35.9 | -35.5 | 1.69 | +2.86 | 7.25 | +0.01 | 0.06 | 0.77 | 22M08 | 23 | 10.49 | 11.66 | 10.05 | 10.15 | -0.31 | -2.96 | 15.4 | 105 | 4.56 | 11.3 | 0.49 | -3.85 | 0 | -2.33 | -6.17 | 0.65 | -0.06 | 4.4 | +0 | 0.05 | 1.14 | 22M07 | 21 | 9.7 | 10.8 | 9.55 | 10.46 | +0.66 | +6.73 | 12.8 | 86.1 | 4.1 | 8.74 | 0.42 | +4.78 | -3.4 | +5.08 | +6.46 | 2.3 | -0.36 | 4.46 | -0.03 | 0.04 | 1.01 | 22M06 | 21 | 10.52 | 10.87 | 9.34 | 9.8 | -0.83 | -7.81 | 14.4 | 117 | 5.59 | 11.7 | 0.56 | -2.67 | 0 | -4.56 | -7.23 | 3.94 | +0.58 | 4.82 | -0.59 | 0.08 | 1.6 | 22M05 | 21 | 11.75 | 12.21 | 9.72 | 10.63 | -1.11 | -9.45 | 21.2 | 122 | 5.79 | 12.8 | 0.61 | +4.69 | 0 | -21.5 | -16.8 | 4.12 | +0.12 | 4.23 | -0.26 | 0.66 | 15.7 | 22M04 | 19 | 14.2 | 14.37 | 11.45 | 11.74 | -2.78 | -19.1 | 20.1 | 109 | 5.71 | 13.8 | 0.73 | -13.2 | 0 | -38.5 | -51.7 | 3.37 | +2.23 | 4.11 | +0.66 | 0.92 | 22.4 | 22M03 | 23 | 14.04 | 15.01 | 12.07 | 14.52 | +0.82 | +5.99 | 21.5 | 168 | 7.33 | 23.1 | 1 | +14.2 | 0 | +3.85 | +18.1 | 7.02 | -0.42 | 1.88 | -0.71 | 0.26 | 13.8 | 22M02 | 15 | 14.23 | 15.1 | 12.96 | 13.7 | -0.37 | -2.63 | 15.2 | 182 | 12.2 | 25.8 | 1.72 | -16.9 | +3.4 | -35.1 | -48.6 | 3.37 | +1.46 | 2.3 | +0.97 | 0.97 | 42.1 | 22M01 | 3 | 14.79 | 14.84 | 14.06 | 14.07 | -0.9 | -6.01 | 5.21 | 86.6 | 28.9 | 12.6 | 4.19 | +2.28 | 0 | -13.8 | -11.5 | 4.5 | +0.85 | 0.85 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|