|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.34 | 16.02 | +0.32 | +2% | 0.62% | 16.36 | 16.41 | 16.31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,298 | 3,758萬 | 541 | 4.2張/筆 | 16.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,795 | 2,878萬 | 791 | 2.3張/筆 | 16.03元 | +0.3 (+1.91%) | 連漲連跌: 連2漲 ( +0.62元 / +3.94%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 16.34元 (-0.71元/ -4.16%) | 成交均張: 3,104張/日 | 成交均額: 5,174萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.71元/ -4.16%) | 第6高 | 近4月新低 | 第5高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.11 | 15.42 | 16.95 | 17.05 | 15.12 | 13.15 | 11.68 | 12.62 | - | - | - | - | - | 15.32 | 漲跌價 | +0.23 | +0.92 | -0.61 | -0.71 | +1.22 | +3.19 | +4.66 | +3.72 | - | - | - | - | - | +1.02 | 漲跌幅 | +1.43% | +5.97% | -3.6% | -4.16% | +8.07% | +24.3% | +39.9% | +29.5% | - | - | - | - | - | +6.66% | 振幅 | 4.41% | 5.71% | 7.73% | 11.6% | 18.8% | 36.5% | 53.2% | 70.8% | - | - | - | - | - | 19.7% | 成交張數 | 5,712 | 9,757 | 2.54萬 | 5.9萬 | 20.1萬 | 40.6萬 | 51.1萬 | 81.8萬 | - | - | - | - | - | 33.5萬 | 成交金額 | 9,192萬 | 1.56億 | 4.09億 | 9.83億 | 33.2億 | 63.8億 | 77.4億 | 112億 | - | - | - | - | - | 53.4億 | 週轉率 | 4.51% | 7.71% | 20.1% | 46.6% | 159% | 321% | 404% | 646% | - | - | - | - | - | 264% |
結算價 16.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 17.07 | 17.39 | 15.42 | 16.34 | -0.71 | -4.16 | 11.6 | 59 | 3.1 | 9.83 | 0.52 | +0.4 | 0 | +15.1 | +15.5 | 1.59 | -0.51 | 0.15 | 0 | 0 | 0 | 24M03 | 21 | 16.33 | 17.77 | 16.19 | 17.05 | +0.82 | +5.05 | 9.74 | 83.4 | 3.97 | 14.2 | 0.68 | -0.41 | 0 | +0.82 | +0.4 | 1.21 | +0.11 | 0.66 | 0 | 0 | 0 | 24M02 | 13 | 15.01 | 16.35 | 14.92 | 16.23 | +1.16 | +7.7 | 9.49 | 50.8 | 3.91 | 7.97 | 0.61 | +0.21 | 0 | +12.9 | +13.1 | 1.22 | -0.06 | 0.55 | 0 | 0 | 0 | 24M01 | 22 | 15.36 | 15.6 | 14.75 | 15.07 | -0.25 | -1.63 | 5.55 | 142 | 6.43 | 21.3 | 0.97 | -5.03 | 0 | -50.1 | -55.1 | 0.9 | +0.31 | 0.61 | -0.02 | 0 | 0 | 23M12 | 21 | 14.58 | 15.49 | 14.45 | 15.32 | +0.69 | +4.72 | 7.11 | 32.7 | 1.56 | 4.9 | 0.23 | +0.17 | 0 | +7.54 | +7.71 | 0.88 | +0.14 | 0.3 | +0.02 | 0.02 | 6.67 | 23M11 | 22 | 13.13 | 14.7 | 13.04 | 14.63 | +1.66 | +12.8 | 12.8 | 37.9 | 1.72 | 5.39 | 0.24 | -0.39 | 0 | +5.53 | +5.14 | 0.65 | +0.1 | 0.16 | 0 | 0 | 0 | 23M10 | 20 | 12.88 | 13.74 | 12.72 | 12.97 | +0.25 | +1.97 | 8.02 | 26.1 | 1.3 | 3.47 | 0.17 | -0.01 | 0 | +4.36 | +4.35 | 0.96 | -0.02 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 12.8 | 13.41 | 12.62 | 12.72 | -0.03 | -0.24 | 6.2 | 12.5 | 0.63 | 1.63 | 0.08 | +0.1 | 0 | +2.13 | +2.23 | 0.95 | -0.04 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 13 | 13 | 12.06 | 12.75 | -0.21 | -1.62 | 7.25 | 13.5 | 0.61 | 1.69 | 0.08 | +0.12 | 0 | -0.68 | -0.55 | 0.86 | +0 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 13.24 | 13.44 | 12.74 | 12.96 | -0.17 | -1.29 | 5.33 | 20 | 0.95 | 2.62 | 0.12 | -0.05 | 0 | +2.32 | +2.27 | 0.74 | -0.18 | 0.12 | 0 | 0 | 0 | 23M06 | 20 | 12.69 | 13.52 | 12.63 | 13.13 | +0.37 | +2.9 | 6.97 | 17.6 | 0.88 | 2.31 | 0.12 | +0.15 | 0 | +5.63 | +5.79 | 0.75 | -0.08 | 0.3 | 0 | 0 | 0.33 | 23M05 | 22 | 11.7 | 12.88 | 11.56 | 12.76 | +1.08 | +9.25 | 11.3 | 16.3 | 0.74 | 1.99 | 0.09 | -0.12 | 0 | +3.12 | +2.99 | 0.61 | +0.04 | 0.39 | +0 | 0 | 0.26 | 23M04 | 17 | 12.62 | 12.72 | 11.34 | 11.68 | -0.99 | -7.81 | 10.9 | 11.9 | 0.7 | 1.44 | 0.08 | -0.16 | 0 | -1.18 | -1.35 | 0.7 | +0.02 | 0.34 | 0 | 0 | 0 | 23M03 | 23 | 12.03 | 12.87 | 11.95 | 12.67 | +0.54 | +4.45 | 7.58 | 24.3 | 1.06 | 3.02 | 0.13 | -0.1 | 0 | +4.82 | +4.72 | 0.83 | -0.08 | 0.32 | +0 | 0 | 1.56 | 23M02 | 18 | 11.86 | 12.34 | 11.8 | 12.13 | +0.28 | +2.36 | 4.56 | 17.7 | 0.98 | 2.14 | 0.12 | +0.12 | 0 | +3.56 | +3.68 | 0.87 | -0.18 | 0.4 | 0 | 0 | 0 | 23M01 | 13 | 10.18 | 12 | 10.13 | 11.85 | +1.6 | +15.6 | 18.2 | 17.2 | 1.32 | 1.94 | 0.15 | -0.08 | 0 | +7.17 | +7.09 | 0.74 | +0.09 | 0.58 | 0 | 0 | 0 | 22M12 | 22 | 11.44 | 11.6 | 10.09 | 10.25 | -0.94 | -8.4 | 13.5 | 16.5 | 0.75 | 1.79 | 0.08 | -0.15 | 0 | -1.71 | -1.86 | 0.78 | 0 | 0.5 | 0 | 0 | 0 | 22M11 | 22 | 9.17 | 11.45 | 9.1 | 11.19 | +2.01 | +21.9 | 25.6 | 30.3 | 1.38 | 3.17 | 0.14 | +0.53 | 0 | +6.08 | +6.61 | 0.87 | -0.46 | 0.5 | +0 | 0 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.4 | 10.19 | 8.83 | 9.18 | -0.32 | -3.37 | 14.3 | 30.3 | 1.52 | 2.82 | 0.14 | -0.14 | 0 | -2.38 | -2.52 | 0.49 | +0.22 | 0.96 | -0.02 | 0 | 0.1 | 22M09 | 21 | 11.1 | 11.12 | 9.34 | 9.5 | -1.83 | -16.2 | 15.7 | 21.1 | 1.01 | 2.19 | 0.1 | -0.06 | 0 | -4.67 | -4.73 | 0.6 | +0.28 | 0.74 | +0.01 | 0.02 | 3.24 | 22M08 | 23 | 11.21 | 11.76 | 10.85 | 11.33 | +0.12 | +1.07 | 8.12 | 21.1 | 0.92 | 2.39 | 0.1 | -0.01 | 0 | +3.73 | +3.71 | 0.65 | -0.16 | 0.46 | -0.01 | 0.01 | 2.38 | 22M07 | 21 | 11 | 11.61 | 10.03 | 11.21 | +0.21 | +1.91 | 14.4 | 35 | 1.66 | 3.73 | 0.18 | +0.05 | 0 | +0.62 | +0.68 | 0.63 | +0.06 | 0.63 | +0.02 | 0.02 | 3.04 | 22M06 | 21 | 13.31 | 13.43 | 10.96 | 11 | -2.3 | -17.3 | 18.6 | 36.6 | 1.74 | 4.48 | 0.21 | -0.01 | 0 | -2.89 | -2.9 | 0.6 | +0.08 | 0.57 | 0 | 0 | 0 | 22M05 | 21 | 12.62 | 13.3 | 12.03 | 13.3 | +0.68 | +5.39 | 10.1 | 44.3 | 2.11 | 5.62 | 0.27 | -0.14 | 0 | +5.42 | +5.28 | 0.59 | -0.19 | 0.49 | 0 | 0 | 0 | 22M04 | 19 | 14.15 | 14.18 | 12.03 | 12.62 | -1.72 | -12 | 15 | 64.4 | 3.39 | 8.47 | 0.45 | -0.13 | 0 | -19.2 | -19.4 | 0.28 | +0.3 | 0.68 | 0 | 0 | 0 | 22M03 | 19 | 14.54 | 14.61 | 13.6 | 14.34 | -0.48 | -3.24 | 6.82 | 82 | 4.31 | 11.6 | 0.61 | +0.33 | 0 | -14.9 | -14.6 | 0.4 | +0.38 | 0.38 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|