|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.03 | 9.75 | +0.28 | +2.87% | 2.97% | 9.77 | 10.06 | 9.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,721 | 4,708萬 | 1,287 | 3.7張/筆 | 9.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2,408萬 | 632 | 3.9張/筆 | 9.71元 | +0.14 (+1.46%) | 連漲連跌: 連4漲 ( +0.58元 / +6.14%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共28月) |
|
月成交價: 10.03元 (-0.03元/ -0.3%) | 成交均張: 3,255張/日 | 成交均額: 3,196萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近2月新低 | 連2漲→跌 (-0.03元/ -0.3%) | 歷史最低 | 近28月新低 | 第28高 | 近28月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.56 | 9.48 | 9.83 | 10.06 | 8.78 | 9.58 | 11.84 | 12.03 | - | - | - | - | - | 9.96 | 漲跌價 | +0.47 | +0.55 | +0.2 | -0.03 | +1.25 | +0.45 | -1.81 | -2 | - | - | - | - | - | +0.07 | 漲跌幅 | +4.92% | +5.8% | +2.03% | -0.3% | +14.2% | +4.7% | -15.3% | -16.6% | - | - | - | - | - | +0.7% | 振幅 | 5.33% | 6.43% | 6.71% | 8.25% | 18.6% | 19.2% | 44% | 56.4% | - | - | - | - | - | 16.4% | 成交張數 | 9,135 | 1.4萬 | 3.17萬 | 6.18萬 | 21.3萬 | 47.1萬 | 113萬 | 274萬 | - | - | - | - | - | 30.9萬 | 成交金額 | 8,975萬 | 1.36億 | 3.06億 | 6.07億 | 20.5億 | 45.2億 | 123億 | 338億 | - | - | - | - | - | 29.3億 | 週轉率 | 1.37% | 2.09% | 4.76% | 9.27% | 32% | 70.6% | 170% | 411% | - | - | - | - | - | 46.3% |
結算價 10.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.06 | 10.23 | 9.4 | 10.03 | -0.03 | -0.3 | 8.25 | 61.8 | 3.25 | 6.07 | 0.32 | +4.32 | 0 | +13.9 | +18.2 | 1.72 | -0.39 | 3.94 | +0 | 0.02 | 0.56 | 24M03 | 21 | 9.59 | 10.24 | 9.31 | 10.06 | +0.62 | +6.57 | 9.85 | 88.1 | 4.2 | 8.7 | 0.41 | +9.65 | 0 | +17.5 | +27.1 | 1.72 | -1.04 | 4.34 | +0.01 | 0.02 | 0.46 | 24M02 | 13 | 8.65 | 9.47 | 8.61 | 9.44 | +0.73 | +8.38 | 9.87 | 53.8 | 4.14 | 4.87 | 0.37 | +10.7 | 0 | +9.11 | +19.8 | 1.08 | -0.96 | 5.38 | -0.06 | 0.01 | 0.17 | 24M01 | 22 | 9.96 | 9.96 | 8.68 | 8.71 | -1.25 | -12.6 | 12.9 | 105 | 4.79 | 9.65 | 0.44 | -2.61 | 0 | -15.9 | -18.5 | 0.67 | +1.31 | 6.34 | +0.06 | 0.07 | 1.06 | 23M12 | 21 | 9.67 | 10.02 | 9.54 | 9.96 | +0.23 | +2.36 | 4.93 | 69.2 | 3.3 | 6.74 | 0.32 | +3.21 | 0 | -0.62 | +2.6 | 1.04 | -0.4 | 5.03 | -0.01 | 0 | 0.1 | 23M11 | 22 | 9.4 | 10.45 | 9.27 | 9.73 | +0.44 | +4.74 | 12.7 | 86.9 | 3.95 | 8.62 | 0.39 | -1.75 | 0 | +1.31 | -0.44 | 0.59 | +0.31 | 5.43 | +0.01 | 0.02 | 0.29 | 23M10 | 20 | 10.52 | 10.78 | 9.11 | 9.29 | -1.18 | -11.3 | 16 | 109 | 5.45 | 10.8 | 0.54 | +1.1 | 0 | -29.9 | -28.8 | 0.84 | +0.41 | 5.12 | -0.01 | 0.01 | 0.16 | 23M09 | 20 | 11.89 | 11.95 | 10.38 | 10.47 | -1.46 | -12.2 | 13.2 | 123 | 6.13 | 13.6 | 0.68 | -9.94 | 0 | -50.2 | -60.2 | 0.89 | +1.84 | 4.71 | +0 | 0.02 | 0.32 | 23M08 | 22 | 13.13 | 13.22 | 11.69 | 11.93 | -1.09 | -8.37 | 11.8 | 78.1 | 3.55 | 9.57 | 0.44 | -14.9 | 0 | -28.7 | -43.6 | 0.75 | +0.3 | 2.87 | -0.02 | 0.01 | 0.45 | 23M07 | 21 | 12.18 | 13.82 | 12.18 | 13.02 | +0.96 | +7.96 | 13.6 | 167 | 7.93 | 21.4 | 1.02 | +3.57 | 0 | +58.1 | +61.7 | 1.46 | -1.54 | 2.57 | +0.01 | 0.03 | 1.09 | 23M06 | 20 | 11.72 | 12.46 | 11.64 | 12.06 | +0.32 | +2.73 | 6.98 | 90.7 | 4.53 | 11 | 0.55 | +9.3 | 0 | +1.78 | +11.1 | 1.84 | -0.93 | 4.11 | 0 | 0.02 | 0.36 | 23M05 | 22 | 11.86 | 12.14 | 11.62 | 11.74 | -0.1 | -0.84 | 4.39 | 101 | 4.6 | 12 | 0.55 | -0.94 | 0 | -10.2 | -11.1 | 0.47 | -0.57 | 5.04 | 0 | 0.02 | 0.38 | 23M04 | 17 | 12.32 | 12.8 | 11.48 | 11.84 | -0.71 | -5.66 | 10.5 | 158 | 9.31 | 19.2 | 1.13 | -7.62 | 0 | -52.8 | -60.4 | 0.8 | +1.06 | 5.61 | -0.01 | 0.02 | 0.39 | 23M03 | 23 | 12.8 | 13.24 | 11.99 | 12.55 | -0.25 | -1.95 | 9.77 | 141 | 6.11 | 17.6 | 0.76 | -1.98 | 0 | -45.6 | -47.6 | 1.35 | +1.4 | 4.59 | -0.02 | 0.04 | 0.76 | 23M02 | 18 | 13.88 | 14.11 | 12.72 | 12.8 | -1.02 | -7.38 | 10.1 | 98.7 | 5.48 | 13.2 | 0.73 | -4.36 | 0 | -19.7 | -24.1 | 0.47 | 0 | 3.2 | -0.04 | 0.05 | 1.69 | 23M01 | 13 | 12.22 | 13.89 | 12.04 | 13.82 | +1.6 | +13.1 | 15.1 | 97.7 | 7.51 | 12.7 | 0.98 | +22.8 | 0 | +5.38 | +28.2 | 4.54 | -1.71 | 3.2 | +0.03 | 0.09 | 2.91 | 22M12 | 22 | 13.56 | 13.69 | 12.07 | 12.22 | -1.16 | -8.67 | 12.1 | 115 | 5.24 | 14.9 | 0.68 | -2.5 | 0 | -41.8 | -44.3 | 1.02 | +1.5 | 4.86 | -0.01 | 0.06 | 1.3 | 22M11 | 22 | 13.29 | 14.67 | 12.99 | 13.38 | +0.09 | +0.68 | 12.6 | 135 | 6.13 | 18.6 | 0.85 | -12.7 | 0 | +7.13 | -5.6 | 0.31 | +0.6 | 3.36 | -0.02 | 0.08 | 2.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.8 | 13.66 | 12.76 | 13.29 | +0.34 | +2.63 | 6.95 | 78.6 | 3.93 | 10.4 | 0.52 | +6.69 | 0 | -2.15 | +4.54 | 2.73 | -0.52 | 2.76 | +0.01 | 0.1 | 3.44 | 22M09 | 21 | 14.21 | 14.7 | 12.89 | 12.95 | -1.38 | -9.63 | 12.6 | 112 | 5.33 | 15.6 | 0.74 | +1.42 | 0 | -16.1 | -14.7 | 1.46 | +0.33 | 3.28 | +0.01 | 0.09 | 2.65 | 22M08 | 23 | 14.16 | 15.4 | 14.11 | 14.33 | +0.22 | +1.56 | 9.14 | 191 | 8.31 | 28.2 | 1.23 | +15.8 | 0 | +24.4 | +40.2 | 1.22 | +0.06 | 2.94 | 0 | 0.08 | 2.75 | 22M07 | 21 | 14 | 14.58 | 13.41 | 14.11 | +0.07 | +0.5 | 8.33 | 119 | 5.65 | 16.6 | 0.79 | +8.95 | 0 | +8.43 | +17.4 | 0.93 | -0.35 | 2.88 | -0.06 | 0.08 | 2.88 | 22M06 | 21 | 13.1 | 14.75 | 13.02 | 14.04 | +0.94 | +7.18 | 13.2 | 227 | 10.8 | 31.8 | 1.52 | +33.3 | 0 | +40.5 | +73.8 | 2.75 | -1.27 | 3.24 | +0.11 | 0.14 | 4.39 | 22M05 | 21 | 12.05 | 13.15 | 11.59 | 13.1 | +1.07 | +8.89 | 13 | 133 | 6.32 | 16.6 | 0.79 | +23.3 | 0 | +16.5 | +39.7 | 2.28 | -2.38 | 4.5 | -2.28 | 0.03 | 0.73 | 22M04 | 19 | 13.9 | 14.13 | 11 | 12.03 | -1.99 | -14.2 | 22.3 | 220 | 11.6 | 27.6 | 1.45 | -17.3 | 0 | -62.5 | -79.8 | 0.87 | +2.98 | 6.89 | +2.3 | 2.31 | 33.5 | 22M03 | 23 | 14.43 | 14.65 | 12.43 | 14.02 | -0.24 | -1.68 | 15.6 | 322 | 14 | 43.6 | 1.89 | -1.67 | 0 | -84 | -85.7 | 3.77 | +0.44 | 3.91 | -2.35 | 0.01 | 0.23 | 22M02 | 15 | 14.98 | 15.02 | 13.96 | 14.26 | -0.57 | -3.84 | 7.15 | 293 | 19.6 | 42.3 | 2.82 | -40.5 | 0 | -103 | -143 | 2.85 | +2.87 | 3.47 | +2.35 | 2.35 | 67.9 | 22M01 | 2 | 15.03 | 15.06 | 14.72 | 14.83 | -0.2 | -1.33 | 2.26 | 69.2 | 34.6 | 10.4 | 5.18 | -12.6 | 0 | -24.4 | -37 | 4.84 | +0.59 | 0.59 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|