≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 現股當沖(日)

00903 富邦元宇宙

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0822.21-0.13-0.59%0.23%22.0822.1322.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1840.6萬142129股/筆22.122.03 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60134.1萬159380張/筆22.18-0.14 (-0.63%)

連續漲跌: 連2跌  ( -0.27元 / -1.21%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1222.08-0.13-0.5918.3840.6000000000
'26/10/0822.21-0.14-0.6360.48134.1000000000
'26/10/0722.35+0.07+0.3174.02165.2000000000
'26/10/0622.28+0.02+0.09180.1401.1000000000
'26/10/0522.26-0.08-0.3692.58206.5000000000
'26/10/0222.34+0.05+0.2277.03171.8000000000
'26/10/0122.29+0.44+2.01211.8470.220.944.40.944.460.95+0.05+26500
'26/09/3021.85+0.08+0.37151.4330.731.986.551.986.551.980000
'26/09/2921.77-0.3-1.3676.41166.5000000000
'26/09/2422.07-0.21-0.9454.03119.411.852.211.852.211.850-3000
'26/09/2322.28+0.11+0.5186.6415.1000000000
'26/09/2222.17+0.56+2.5992.46205.655.4111.125.4111.095.39-0.04-7400
'26/09/2121.61+0.13+0.6130.8866.7000000000
'26/09/1821.48+0.35+1.66104.222343.848.483.88.563.84+0.08+20000
'26/09/1721.13+0.01+0.0535.2774.51000000000
'26/09/1621.12+0.03+0.14193.4408000000000
'26/09/1521.09+0.1+0.4863.05133.211.592.111.582.121.59+0.01+7000
'26/09/1420.99+0.06+0.2967.77142.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1120.93-0.14-0.6612.8826.9000000000
'26/09/1021.07+0.03+0.1465.18137.311.532.111.532.111.530+1000
'26/09/0921.04-0.08-0.38146.3308000000000
'26/09/0821.12-0.05-0.24271.5573.5000000000
'26/09/0721.17-0.13-0.61137.2290.3000000000
'26/09/0421.3+0.35+1.67278.6592.510.362.10.352.120.36+0.02+23000
'26/09/0320.95+0.11+0.53384.4807.9000000000
'26/09/0220.84-0.33-1.5686.74180.711.152.081.152.081.150+1000
'26/09/0121.17+0.02+0.0949.88105.5000000000
'26/08/3121.15-0.16-0.7579.46167.3000000000
'26/08/2821.31+0.18+0.85186.1396.5000000000
'26/08/2721.13-0.01-0.05553.71,172000000000
'26/08/2621.14+0.1+0.48338.4714.710.32.090.292.10.29+0.01+7000
'26/08/2521.04-0.1-0.47467.3979.1000000000
'26/08/2421.14-0.05-0.2421.8246.23000000000
'26/08/2121.19-0.2-0.94108.9230.8000000000
'26/08/2021.39+0.23+1.09173.9371.1000000000
'26/08/1921.16-0.45-2.0818.3638.89000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1821.61-0.39-1.775431,17610.182.160.182.170.18+0.01+7000
'26/08/1722+0.19+0.87116.9257.3000000000
'26/08/1421.81+0.01+0.0598.1214.3000000000
'26/08/1321.8-0.08-0.37140.1305.3000000000
'26/08/1221.88+0.12+0.5581.11177.2000000000
'26/08/1121.76-0.01-0.05305.5664.7000000000
'26/08/1021.77+0.33+1.5439.5486.11000000000
'26/08/0721.44+0.02+0.09247.5530.6000000000
'26/08/0621.42-0.42-1.92767.71,64120.264.280.264.270.26-0.01-5000
'26/08/0521.84+0.76+3.61469.61,02340.858.740.858.730.85-0.01-2000
'26/08/0421.08+0.56+2.73164.3345.8000000000
'26/08/0320.52+0.17+0.84244.9502.1000000000
'26/07/3120.35+0.99+5.111,5653,172815.18163.95.17163.95.17+0.03+4.19800
'26/07/3019.36-0.45-2.27384.1743.8000000000
'26/07/2919.81-0.29-1.44678.91,34810.1520.151.980.15-0.01-14000
'26/07/2820.1-0.35-1.7138.8578.25000000000
'26/07/2720.45+0.04+0.2322.4658.5000000000
'26/07/2420.41-0.38-1.8371.32145.4000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2320.79-0.33-1.5670.46146.62535.552.1635.651.8435.4-0.32-128.400
'26/07/2221.12+0.26+1.25256.4542.551.9510.591.9510.581.950-1000
'26/07/2120.86+0.21+1.02257.1533.6000000000
'26/07/2020.65+0.13+0.6347.8798.95000000000
'26/07/1720.52-0.93-4.34517.51,06650.9710.260.9610.380.97+0.12+23800
'26/07/1621.45+0.03+0.14370.3792.25915.9126.115.9126.115.9+0.01+1.69500
'26/07/1521.42+0.3+1.42817.51,74530.376.40.376.440.37+0.04+136.700
'26/07/1421.12+0.1+0.48381.1800.1215.5144.25.5244.125.51-0.08-39.0500
'26/07/1321.02-0.12-0.57802.61,701182.2438.122.2437.982.23-0.14-76.6700
'26/07/0921.14+0.35+1.6893.9198.1000000000
'26/07/0820.79-0.17-0.81482.31,00610.212.080.212.080.210+4000
'26/07/0720.96-0.09-0.43375789.3000000000
'26/07/0621.05+0.13+0.62286.9603.451.7410.51.7410.511.74+0.01+2000
'26/07/0320.92-0.33-1.5535.2373.6000000000
'26/07/0221.25-0.09-0.4243.7593.0212.292.122.282.122.280000
'26/07/0121.34+0.38+1.81176.3375.610.572.130.572.130.570-1000
'26/06/3020.96+0.53+2.59389.2810.9000000000
'26/06/2920.43+0.21+1.0429.359.91000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2620.22-0.84-3.99261.5529.5000000000
'26/06/2521.06+0.28+1.35330.6693.2000000000
'26/06/2420.78-0.59-2.7679.12164.6000000000
'26/06/2321.37-0.51-2.33932.32,007535.68113.45.651155.73+1.64+31000
'26/06/2221.88+0.41+1.91296.5648.220.674.380.684.380.680000
'26/06/1821.47-0.26-1.2137.129510.732.160.732.150.73-0.01-12000
'26/06/1721.73-0.23-1.0563.62137.7000000000
'26/06/1621.96+0.35+1.62269.1590.620.744.390.744.390.740000
'26/06/1521.61+0.29+1.36526.81,137000000000
'26/06/1221.32+0.6+2.9332707.9000000000
'26/06/1120.72-0.35-1.6695.74198000000000
'26/06/1021.07-0.81-3.7405.3855.6000000000
'26/06/0921.88+0.28+1.3269.7587.410.372.180.372.190.37+0.01+9000
'26/06/0821.6-1.27-5.55744.61,609000000000
'26/06/0522.87-0.15-0.65524.61,197000000000
'26/06/0423.02-0.42-1.79739.61,70610.142.30.132.320.14+0.02+15000
'26/06/0323.44+0.19+0.82719.91,68540.569.360.569.360.560+500
'26/06/0223.25+0.42+1.846681,543000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0122.83+0.1+0.44654.81,492000000000
'26/05/2922.73+0.67+3.04546.21,23850.9211.330.9211.320.91-0.01-2000
'26/05/2822.06-0.23-1.0368.33151.21014.622.214.722.0714.6-0.13-13000
'26/05/2722.29+0.28+1.275251,17291.7120.031.7120.061.71+0.03+3000
'26/05/2622.01-0.09-0.4182.17180.8000000000
'26/05/2522.1+0.41+1.891,1422,523121.0526.481.0526.521.05+0.03+25.8300
'26/05/2221.69+0.2+0.93142.8309.5000000000
'26/05/2121.49+0.38+1.8114.3245.154.3710.694.3610.724.38+0.04+7000
'26/05/2021.11-0.13-0.61362.2765.361.6612.671.6612.71.66+0.04+6000
'26/05/1921.24-0.16-0.75187.7399.210.532.130.532.120.530-4000
'26/05/1821.4-0.36-1.65987.92,116292.9462.122.9461.962.93-0.16-55.8600
'26/05/1521.76+0.03+0.14160.3350.563.7413.183.7613.133.75-0.05-83.3300
'26/05/1421.73+0.41+1.922,1544,6761577.29340.47.28339.47.26-0.91-57.8300
'26/05/1321.32+0.27+1.28548.41,16830.556.380.556.390.550+1000
'26/05/1221.05+0.1+0.48284.9600.320.74.220.74.210.7-0.01-3500
'26/05/1120.95+0.79+3.92706.71,479223.1145.923.146.13.12+0.18+8000
'26/05/0820.16+0.27+1.36419845.1000000000
'26/05/0719.89+0.11+0.56149.7297.853.349.953.349.943.340-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0619.78+0.54+2.817821,54481.0215.791.0215.811.02+0.02+27.500
'26/05/0519.24-0.06-0.31146.5281.7000000000
'26/05/0419.3+0.58+3.11,1872,275110.9320.890.9221.090.93+0.2+184.500
'26/04/3018.72+0.17+0.92631.91,18610.161.870.161.880.160+5000
'26/04/2918.55-0.05-0.27157.5291.6000000000
'26/04/2818.6+0.02+0.11340.1632.830.885.590.885.580.88-0.01-33.3300
'26/04/2718.58+0.66+3.682,2914,242100.4418.450.4418.510.44+0.06+5900
'26/04/2417.92-0.04-0.22444.1797204.5364.5235.824.49-0.18-9000
'26/04/2317.96+0.19+1.07412.5741.610.241.80.241.80.240000
'26/04/2217.77+0.06+0.341,2962,301000000000
'26/04/2117.71+0.11+0.62295.1522.362.0310.562.0210.632.04+0.07+118.300
'26/04/2017.600703.91,24010.141.760.141.760.140-1000
'26/04/1717.6+0.13+0.74376.566320.533.510.533.520.53+0.01+3000
'26/04/1617.47+0.44+2.58929.61,622232.4739.92.4640.172.48+0.26+113.500
'26/04/1517.03+0.39+2.34557.4950.850.98.510.898.540.9+0.04+8000
'26/04/1416.64+0.42+2.59863.71,435182.0829.722.0729.922.08+0.2+113.300
'26/04/1316.22-0.1-0.6138.5662.5312.591.622.591.622.590000
'26/04/1016.32+0.11+0.68699.81,1427111.4111.421+0.02+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0916.21-0.08-0.49314.851020.643.230.633.240.64+0.01+7000
'26/04/0816.29+0.58+3.691,9613,189231.1737.221.1737.441.17+0.22+96.5200
'26/04/0715.71+0.38+2.48274.543251.827.871.827.861.82-0.02-3000
'26/04/0215.33-0.08-0.52653.51,005152.323.232.3123.132.3-0.1-66.6700
'26/04/0115.41+0.61+4.12486.9746.2102.0515.252.0415.342.05+0.08+8500
'26/03/3114.8-0.03-0.2224.5332.420.892.950.892.960.89+0.01+5000
'26/03/3014.83-0.43-2.82524.1772.9173.24253.2425.53.3+0.5+291.200
'26/03/2715.26-0.39-2.49273.7417114.0216.754.0216.94.05+0.15+134.500
'26/03/2615.65-0.01-0.06270.7424.951.857.851.857.821.84-0.02-5000
'26/03/2515.66+0.06+0.38532.2833.4000000000
'26/03/2415.6+0.08+0.52327.1512.3103.0615.673.0615.673.060000
'26/03/2315.52-0.41-2.57113.1175.454.427.774.437.754.42-0.02-4000
'26/03/2015.93-0.07-0.4461.9598.79000000000
'26/03/1916-0.25-1.5447.5576.06000000000
'26/03/1816.25+0.19+1.18476.6773.340.846.480.846.50.84+0.02+4000
'26/03/1716.0600228.3366.7000000000
'26/03/1616.06-0.07-0.43172.9277.4000000000
'26/03/1316.13-0.02-0.12263.9426.5000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1216.15-0.06-0.37576.3931.310.171.610.171.610.170000
'26/03/1116.21+0.15+0.93411.4667.2000000000
'26/03/1016.06+0.57+3.68342.6550.110831.5173.131.5173.731.6+0.58+53.6100
'26/03/0915.49-0.7-4.32605935.48514.1131.214132.514.2+1.31+154.100
'26/03/0616.19+0.03+0.1983.49135.2000000000
'26/03/0516.16+0.36+2.28357.5577.5185.0328.824.9929.065.03+0.24+133.900
'26/03/0415.8-0.08-0.5363574.77219.8114.219.9113.919.8-0.34-47.2200
'26/03/0315.88+0.15+0.95441.2702.330.684.760.684.790.68+0.03+9000
'26/03/0215.73-0.38-2.36705.51,109415.8164.215.7964.615.83+0.4+97.800
'26/02/2616.11+0.04+0.25481.5777.1173.5327.43.5327.473.53+0.07+40.5900
'26/02/2516.07+0.1+0.63315.7508.741.276.441.276.431.260-500
'26/02/2415.97-0.05-0.31265.6424.3114.1417.584.1417.594.15+0.02+15.4500
'26/02/2316.02-0.55-3.32294.5472.782.7212.842.72132.75+0.16+196.200
'26/02/1116.57-0.09-0.541,0301,710000000000
'26/02/1016.66+0.06+0.36110.1183.532.7252.7352.72-0.01-2000
'26/02/0916.6+0.62+3.88172.2285.7179.87289.828.259.89+0.25+148.800
'26/02/0615.98-0.6-3.62376.2601.992.3914.362.3914.412.39+0.04+47.7800
'26/02/0516.58-0.48-2.81622.11,03412219.6203.419.7202.519.6-0.87-71.2300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0417.06-0.49-2.79130.3222.710.771.710.771.750.79+0.04+39000
'26/02/0317.55+0.43+2.51355.5622.810.281.750.281.760.28+0.01+7000
'26/02/0217.12-0.53-3548.7942.210919.9188.42018719.8-1.44-132.500
'26/01/3017.65-0.22-1.23230.3406.210.431.750.431.780.44+0.02+22000
'26/01/2917.87+0.08+0.45553.5987.9437.7776.817.7776.717.76-0.1-22.5600
'26/01/2817.79+0.03+0.17484.6862.640.837.130.837.120.83-0.01-2500
'26/01/2717.76+0.11+0.62322.4571.941.247.11.247.11.240-1000
'26/01/2617.65-0.13-0.73252.8446.3000000000
'26/01/2317.78+0.17+0.97272.7485.420.733.560.733.560.730-2000
'26/01/2217.61+0.25+1.44149.1262.810.671.760.671.760.670+1000
'26/01/2117.36-0.18-1.03271.3470.820.743.470.743.480.74+0.01+4000
'26/01/2017.54+0.04+0.23144.8253.8000000000
'26/01/1917.5-0.22-1.24367.5643000000000
'26/01/1617.72+0.08+0.45241.1426.420.833.530.833.540.83+0.02+8000
'26/01/1517.64-0.22-1.2374.71131.722.683.532.683.532.680000
'26/01/1417.86-0.07-0.39379.9679.3000000000
'26/01/1317.93+0.16+0.9270.4484.431.115.371.115.381.11+0.01+23.3300
'26/01/1217.77-0.1-0.56132.3235.232.275.332.275.332.270000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0917.8700146.2261000000000
'26/01/0817.87-0.02-0.11144.1257.3000000000
'26/01/0717.89+0.13+0.73207.8372.6000000000
'26/01/0617.76+0.17+0.97214.4380.2000000000
'26/01/0517.59+0.08+0.468301,46080.9614.060.9614.080.96+0.02+2000
'26/01/0217.51+0.06+0.34668.41,168000000000
'25/12/3117.45-0.04-0.23252.5440.910.41.740.41.740.40000
'25/12/3017.49-0.12-0.68118.420710.841.750.841.750.840000
'25/12/2917.61-0.07-0.4103.4182.1000000000
'25/12/2617.68+0.07+0.447.6884.36000000000
'25/12/2417.61-0.02-0.1184.66149.1000000000
'25/12/2317.63+0.03+0.17117.1206.7000000000
'25/12/2217.6+0.32+1.85249.8439.4000000000
'25/12/1917.28+0.18+1.05163.8282.6000000000
'25/12/1817.1-0.22-1.27198.2338.510.51.710.511.710.510+2000
'25/12/1717.32+0.13+0.76470.7814.540.856.930.856.930.850000
'25/12/1617.19-0.31-1.7796.55165.966.2110.316.2210.356.24+0.04+6000
'25/12/1517.5-0.31-1.74140.5246.121.423.51.423.51.420-500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1217.81+0.21+1.19695.71,23920.293.540.293.560.29+0.02+10000
'25/12/1117.6-0.2-1.12722.41,273202.7735.442.7835.22.76-0.24-12000
'25/12/1017.8+0.07+0.39370.7658.5000000000
'25/12/0917.7300472.7839.3000000000
'25/12/0817.73+0.12+0.68265.3470000000000
'25/12/0517.61+0.19+1.09779.81,37130.385.270.385.270.380-3.33300
'25/12/0417.42+0.02+0.11111.9194.8000000000
'25/12/0317.4+0.13+0.75198.4345.531.515.221.515.221.510000
'25/12/0217.27+0.11+0.64175.1302.8000000000
'25/12/0117.16-0.06-0.35367.7633.5112.9918.99318.892.98-0.1-92.7300
'25/11/2817.2200136.4234.932.25.182.25.172.2-0.01-4000
'25/11/2717.22-0.03-0.1798.06168.6000000000
'25/11/2617.25+0.14+0.82205.4353.6000000000
'25/11/2517.11+0.27+1.698.7616955.068.565.068.565.070+1000
'25/11/2416.84+0.41+2.5450.6757.540.896.660.886.740.89+0.08+192.500
'25/11/2116.43-0.78-4.53292.3480.7165.4726.315.4726.75.55+0.39+241.900
'25/11/2017.21+0.44+2.62428.4736.581.8713.741.8713.771.87+0.03+4000
'25/11/1916.77-0.2-1.18990.31,66420.23.360.23.360.20-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1816.97-0.45-2.581,9023,23160.3210.180.3210.180.320+1.66700
'25/11/1717.42+0.16+0.93646.21,12640.626.920.616.970.62+0.05+12000
'25/11/1417.26-0.58-3.251,6512,853342.0658.792.0658.652.06-0.14-41.7600
'25/11/1317.84-0.03-0.171,3362,383000000000
'25/11/1217.87-0.01-0.06479.2856.4000000000
'25/11/1117.88+0.14+0.79631.81,13110.161.790.161.790.160+2000
'25/11/1017.74+0.24+1.37248.2439000000000
'25/11/0717.5-0.55-3.05649.21,134264.0145.31445.514.01+0.2+76.1500
'25/11/0618.05+0.4+2.27195.3352000000000
'25/11/0517.65-0.56-3.08820.31,442232.840.422.840.272.79-0.16-68.2600
'25/11/0418.21-0.18-0.98120.8220.2000000000
'25/11/0318.39-0.02-0.1175.59139.2000000000
'25/10/3118.41-0.13-0.7234.3431.2229.3940.459.3840.429.37-0.03-13.6400
'25/10/3018.54+0.03+0.161,3672,531231.6842.621.6842.611.68-0.01-5.65200
'25/10/2918.5100174.5322.795.1616.65.1416.625.15+0.02+23.3300
'25/10/2818.51+0.11+0.6250.9465000000000
'25/10/2718.4+0.69+3.9872.71,60470.812.830.812.880.8+0.05+7000
'25/10/2317.71-0.31-1.72399.9709.310.251.780.251.770.250-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2218.02+0.02+0.11448.2807.1000000000
'25/10/2118+0.35+1.98535.9965.261.1210.81.1210.81.120+1.66700
'25/10/2017.65+0.15+0.86493.7871.130.615.30.615.30.610000
'25/10/1717.5-0.38-2.13591.61,037294.950.844.950.734.89-0.1-36.2100
'25/10/1617.88+0.15+0.85465830.310.221.790.221.780.21-0.01-6000
'25/10/1517.73+0.2+1.14414.4733.110.241.770.241.770.240-2000
'25/10/1417.53+0.34+1.981,5032,64540.277.060.277.070.27+0.01+3000