|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 371元 (-30.5元/ -7.6%) | 成交均張: 2,490張/日 | 成交均額: 9.52億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近6月新低 | 連3跌 (-152元/ -29.1%) | 第44低 | 近34月新低 | 第40高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 371元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 354 | 360.5 | 388 | 392 | 490.5 | 361.5 | 273.5 | 242 | 743 | 43.85 | - | - | - | 469 | 漲跌價 | +17 | +10.5 | -17 | -21 | -119.5 | +9.5 | +97.5 | +129 | -372 | +327.15 | - | - | - | -98 | 漲跌幅 | +4.8% | +2.91% | -4.38% | -5.36% | -24.4% | +2.63% | +35.6% | +53.3% | -50.1% | +746% | - | - | - | -20.9% | 振幅 | 6.92% | 9.29% | 11.6% | 18.1% | 38.3% | 58.1% | 104% | 173% | 92.9% | 2059% | - | - | - | 44.8% | 成交張數 | 6,352 | 1.14萬 | 2.66萬 | 4.9萬 | 21.5萬 | 61.1萬 | 147萬 | 289萬 | 395萬 | 559萬 | - | - | - | 33.2萬 | 成交金額 | 23.2億 | 40.9億 | 97.9億 | 188億 | 950億 | 2,750億 | 5,738億 | 9,138億 | 1.49兆 | 2.13兆 | - | - | - | 1,547億 | 週轉率 | 3.92% | 7.04% | 16.4% | 30.3% | 133% | 377% | 911% | 1787% | 2443% | 3455% | - | - | - | 205% |
結算價 371元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 401 | 416 | 345 | 371 | -30.5 | -7.6 | 17.7 | 44.8 | 2.49 | 171 | 9.52 | +0.2 | -0.25 | -0.26 | -0.31 | 21.1 | -0.83 | 10.3 | +0.03 | 0.08 | 0.81 | 24M03 | 21 | 460 | 503 | 386.5 | 401.5 | -53.5 | -11.8 | 25.6 | 93.5 | 4.45 | 412 | 19.6 | -2.24 | -1.08 | -0.27 | -3.58 | 20.9 | -3.35 | 11.1 | -0.66 | 0.06 | 0.51 | 24M02 | 13 | 523 | 532 | 435 | 455 | -68 | -13 | 18.5 | 61.1 | 4.7 | 288 | 22.1 | -5.2 | -2.61 | -0.12 | -7.93 | 22.2 | +1.15 | 14.4 | -0.93 | 0.71 | 4.92 | 24M01 | 22 | 470.5 | 555 | 455.5 | 523 | +54 | +11.5 | 21.2 | 133 | 6.05 | 676 | 30.7 | +3.37 | +0.81 | +0.05 | +4.22 | 24.8 | -0.32 | 13.3 | -0.16 | 1.64 | 12.3 | 23M12 | 21 | 467.5 | 482 | 423 | 469 | +1 | +0.21 | 12.6 | 95.5 | 4.55 | 433 | 20.6 | +2 | +0.07 | +0 | +2.07 | 23.7 | +0.38 | 13.6 | +0.07 | 1.8 | 13.2 | 23M11 | 22 | 362 | 473 | 357 | 468 | +111 | +31.1 | 32.5 | 170 | 7.71 | 722 | 32.8 | +12 | +1.08 | +0.19 | +13.3 | 22.4 | -0.36 | 13.2 | +0.94 | 1.73 | 13.1 | 23M10 | 20 | 388.5 | 403 | 355 | 357 | -26 | -6.79 | 12.5 | 136 | 6.78 | 514 | 25.7 | +0.06 | -0.1 | -0.16 | -0.2 | 15.8 | -1.35 | 13.6 | -0.62 | 0.79 | 5.83 | 23M09 | 20 | 330.5 | 405 | 320 | 383 | +55 | +16.8 | 25.9 | 209 | 10.5 | 769 | 38.4 | -1.57 | +0.71 | -0.02 | -0.88 | 16.8 | +5.12 | 15 | +1.22 | 1.42 | 9.47 | 23M08 | 22 | 395 | 396 | 308.5 | 328 | -53.5 | -14 | 22.9 | 124 | 5.64 | 424 | 19.3 | -4.55 | -0.21 | -0.41 | -5.16 | 16.7 | +0.27 | 9.84 | -0.59 | 0.2 | 2.02 | 23M07 | 21 | 306.5 | 401 | 292 | 381.5 | +77.5 | +25.5 | 35.9 | 145 | 6.9 | 491 | 23.4 | +10.4 | -2.26 | +0.63 | +8.78 | 19.4 | +0.62 | 9.57 | +0.43 | 0.79 | 8.22 | 23M06 | 20 | 342.5 | 357.5 | 290 | 304 | -36 | -10.6 | 19.9 | 106 | 5.31 | 351 | 17.6 | -3.35 | -1.53 | -0.39 | -5.27 | 14 | +0.38 | 8.94 | -0.42 | 0.36 | 3.99 | 23M05 | 22 | 278 | 363.5 | 271 | 340 | +60.5 | +21.6 | 33.1 | 152 | 6.92 | 474 | 21.6 | -1.02 | +1.06 | +0.89 | +0.93 | 15.6 | +0.78 | 8.56 | -0.2 | 0.78 | 9.07 | 23M04 | 17 | 320 | 333 | 263.5 | 279.5 | -44.5 | -13.7 | 21.5 | 94.9 | 5.58 | 288 | 16.9 | +0.11 | +0.37 | -0.16 | +0.32 | 16.6 | -2.06 | 7.78 | +0.09 | 0.97 | 12.5 | 23M03 | 23 | 276 | 342 | 267 | 324 | +41 | +14.5 | 26.5 | 262 | 11.4 | 799 | 34.7 | -0.09 | +2.04 | +0.21 | +2.15 | 15.8 | +0.59 | 9.84 | -0.38 | 0.88 | 8.99 | 23M02 | 18 | 212 | 298 | 207.5 | 283 | +73 | +34.8 | 43.1 | 220 | 12.2 | 572 | 31.8 | -0.58 | +1.81 | -0.22 | +1.02 | 15.9 | +1.19 | 9.25 | +0.49 | 1.26 | 13.7 | 23M01 | 13 | 165 | 210 | 165 | 210 | +45 | +27.3 | 27.3 | 36.3 | 2.79 | 68.8 | 5.29 | +2.89 | -0.07 | +0.45 | +3.27 | 15.4 | -0.58 | 8.06 | +0.03 | 0.77 | 9.59 | 22M12 | 22 | 205 | 217.5 | 163.5 | 165 | -33 | -16.7 | 27.3 | 67.8 | 3.08 | 128 | 5.81 | +2.37 | -0.39 | -0.38 | +1.61 | 14.4 | -1.98 | 8.64 | -0.38 | 0.74 | 8.57 | 22M11 | 22 | 149.5 | 216 | 148.5 | 198 | +47 | +31.1 | 44.7 | 203 | 9.22 | 377 | 17.1 | -1.68 | +0.79 | +0.25 | -0.64 | 14 | +1.25 | 10.6 | +0.29 | 1.12 | 10.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 153 | 164 | 137 | 151 | -2 | -1.31 | 17.6 | 76.9 | 3.85 | 115 | 5.73 | -2.03 | -0.19 | +0.13 | -2.09 | 15 | +0.24 | 9.37 | -0.45 | 0.83 | 8.82 | 22M09 | 21 | 208 | 222 | 142 | 153 | -51 | -25 | 39.2 | 75.8 | 3.61 | 136 | 6.45 | +1.19 | +0.02 | -0.2 | +1 | 15.9 | -2.33 | 9.13 | +0.46 | 1.28 | 14 | 22M08 | 23 | 203.5 | 216 | 183 | 204 | +3 | +1.49 | 16.4 | 80.6 | 3.51 | 161 | 7 | -1.17 | +0.01 | +0.18 | -0.97 | 14.4 | +0.5 | 11.5 | -0.24 | 0.81 | 7.09 | 22M07 | 21 | 213 | 225.5 | 185.5 | 201 | -8 | -3.83 | 19.1 | 94.5 | 4.5 | 193 | 9.17 | -0.89 | -0.02 | +0.14 | -0.78 | 14.6 | -1.16 | 11 | +0.06 | 1.05 | 9.61 | 22M06 | 21 | 296 | 321.5 | 208 | 209 | -83.5 | -28.5 | 38.8 | 87.1 | 4.15 | 236 | 11.2 | -0.8 | 0 | -0.01 | -0.81 | 14.4 | -1.15 | 12.1 | +0.48 | 0.99 | 8.16 | 22M05 | 21 | 253.5 | 294 | 233 | 292.5 | +41.5 | +16.5 | 24.3 | 121 | 5.74 | 330 | 15.7 | -4.89 | +0.01 | +0.22 | -4.65 | 15 | +2.33 | 13.3 | +0.14 | 0.51 | 3.84 | 22M04 | 19 | 309 | 322 | 227 | 251 | -64 | -20.3 | 30.2 | 48.4 | 2.55 | 133 | 7.02 | +3.63 | +0.2 | -0.1 | +3.73 | 17.9 | -2.24 | 10.9 | +0.26 | 0.37 | 3.42 | 22M03 | 23 | 374 | 393 | 302 | 315 | -47 | -13 | 25.1 | 76.1 | 3.31 | 262 | 11.4 | +0.12 | +0.08 | -0.07 | +0.12 | 16.9 | -1.48 | 13.2 | -0.22 | 0.11 | 0.83 | 22M02 | 15 | 405 | 420 | 343.5 | 362 | -33 | -8.35 | 19.4 | 65.6 | 4.37 | 254 | 16.9 | -4.53 | +0.25 | -0.06 | -4.34 | 18 | -0.68 | 14.7 | -1.16 | 0.33 | 2.27 | 22M01 | 18 | 502 | 504 | 392.5 | 395 | -104 | -20.8 | 22.3 | 74.1 | 4.12 | 320 | 17.8 | -7.2 | -0.38 | -0.34 | -7.93 | 15.9 | -0.85 | 15.4 | +0.49 | 1.5 | 9.75 | 21M12 | 22 | 507 | 548 | 468 | 499 | -8 | -1.58 | 15.8 | 78.8 | 3.58 | 400 | 18.2 | -0.56 | +0.03 | +0.07 | -0.47 | 19.9 | +0.24 | 16.2 | -0.44 | 1 | 6.19 | 21M11 | 22 | 555 | 625 | 470.5 | 507 | -31 | -5.76 | 28.7 | 162 | 7.38 | 874 | 39.7 | -1.68 | -2.19 | +0.07 | -3.8 | 18.9 | +1.34 | 16 | +0.24 | 1.44 | 9.06 | 21M10 | 14 | 750 | 778 | 372.5 | 538 | -228 | -29.8 | 52.9 | 143 | 10.2 | 719 | 51.3 | +0.97 | +0.58 | -0.05 | +1.51 | 17.3 | +1.07 | 14.6 | +0.62 | 1.2 | 8.24 | 21M09 | 20 | 609 | 808 | 609 | 766 | +154 | +25.2 | 32.5 | 83.5 | 4.17 | 597 | 29.9 | +2.88 | +0.4 | +0.07 | +3.35 | 16.3 | -0.07 | 6.99 | +0.17 | 0.59 | 8.39 | 21M08 | 22 | 749 | 799 | 571 | 612 | -118 | -16.2 | 31.2 | 76.6 | 3.48 | 517 | 23.5 | -0.06 | -1.5 | -0.26 | -1.82 | 14.4 | -1.5 | 7.06 | -0.03 | 0.42 | 5.92 | 21M07 | 22 | 634 | 792 | 606 | 730 | +96 | +15.1 | 29.3 | 90.6 | 4.12 | 648 | 29.5 | -1.44 | -0.37 | +0.22 | -1.59 | 13.9 | +1.96 | 8.56 | +0.15 | 0.45 | 5.21 | 21M06 | 21 | 729 | 739 | 595 | 634 | -82 | -11.5 | 20.1 | 51.2 | 2.44 | 343 | 16.3 | -0.7 | -0.44 | -0.14 | -1.28 | 14.9 | +0.92 | 6.59 | -0.21 | 0.29 | 4.44 | 21M05 | 21 | 770 | 773 | 516 | 716 | -60 | -7.73 | 33.1 | 105 | 4.98 | 657 | 31.3 | +1.19 | +0.4 | -0.01 | +1.57 | 15.9 | -2.02 | 5.68 | +0.18 | 0.5 | 8.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 885 | 937 | 689 | 776 | -94 | -10.8 | 28.5 | 83.6 | 4.4 | 658 | 34.6 | +0.44 | -0.48 | -0.1 | -0.14 | 17.1 | -1.07 | 7.7 | -1.05 | 0.32 | 4.17 | 21M03 | 22 | 682 | 925 | 615 | 870 | +208 | +31.4 | 46.8 | 160 | 7.27 | 1,250 | 56.8 | +0.32 | +1.17 | +0.42 | +1.91 | 16.2 | +0.24 | 8.76 | +0.18 | 1.37 | 15.7 | 21M02 | 13 | 679 | 807 | 632 | 662 | -7 | -1.05 | 26.2 | 85.6 | 6.59 | 613 | 47.1 | -0.82 | -0.14 | -0.04 | -1 | 16.2 | -0.67 | 8.52 | -0.16 | 1.2 | 14 | 21M01 | 20 | 429 | 767 | 426 | 669 | +243.5 | +57.2 | 80.1 | 170 | 8.51 | 1,044 | 52.2 | +1.07 | +0.33 | +0.12 | +1.52 | 17.1 | +1.67 | 9.19 | +0.36 | 1.35 | 14.7 | 20M12 | 23 | 458.5 | 464 | 378 | 425.5 | -30.5 | -6.69 | 18.9 | 61.3 | 2.67 | 255 | 11.1 | -0.63 | -0.01 | -0.02 | -0.67 | 16.4 | +0.11 | 7.52 | -0.2 | 0.99 | 13.2 | 20M11 | 21 | 302.5 | 458 | 295 | 456 | +155 | +51.5 | 54.2 | 110 | 5.22 | 424 | 20.2 | +0.62 | +0.14 | +0.21 | +0.98 | 17.1 | +2.16 | 7.41 | +0.66 | 1.19 | 16 | 20M10 | 19 | 330 | 356 | 290.5 | 301 | -28 | -8.51 | 19.9 | 39.4 | 2.07 | 127 | 6.68 | -0.5 | -0.01 | -0.05 | -0.56 | 16.4 | +0.24 | 5.25 | -0.04 | 0.53 | 10.2 | 20M09 | 22 | 313.5 | 394.5 | 304 | 329 | +13 | +4.11 | 28.6 | 97.2 | 4.42 | 336 | 15.3 | +1.22 | +0.15 | -0.07 | +1.3 | 16.8 | -0.4 | 5.01 | -0.02 | 0.58 | 11.5 | 20M08 | 21 | 452 | 488 | 295 | 316 | -128.5 | -28.9 | 43.4 | 87 | 4.14 | 322 | 15.3 | +0.98 | +0.29 | -0.03 | +1.25 | 14.7 | -1.42 | 5.41 | -0.3 | 0.59 | 11 | 20M07 | 23 | 405.5 | 565 | 345.5 | 444.5 | +40 | +9.89 | 54.3 | 103 | 4.49 | 434 | 18.9 | -0.95 | +0.51 | +0.05 | -0.39 | 12.8 | +0.52 | 6.83 | -0.96 | 0.89 | 13 | 20M06 | 20 | 209.5 | 500 | 208 | 404.5 | +198.5 | +96.4 | 142 | 71.9 | 3.6 | 229 | 11.4 | +0.79 | +0.52 | +0.64 | +1.96 | 14.2 | -1.43 | 6.31 | -0.01 | 1.85 | 29.3 | 20M05 | 20 | 195 | 245 | 183 | 206 | +11 | +5.64 | 31.8 | 84.6 | 4.23 | 178 | 8.89 | -0.26 | -0.02 | +0.04 | -0.23 | 17.8 | +0.66 | 7.74 | -1.04 | 1.86 | 24 | 20M04 | 20 | 87 | 195 | 86.2 | 195 | +107.5 | +123 | 124 | 166 | 8.28 | 228 | 11.4 | +0.76 | -0.01 | +0.04 | +0.78 | 19 | +2.5 | 7.08 | +2.18 | 2.9 | 41 | 20M03 | 22 | 123 | 139.5 | 73.5 | 87.5 | -39 | -30.8 | 52.2 | 111 | 5.03 | 117 | 5.32 | +0.41 | +0.03 | -0.2 | +0.24 | 17.3 | -1.35 | 4.58 | -0.6 | 0.72 | 15.8 | 20M02 | 19 | 103.5 | 146 | 99.3 | 126.5 | +17.5 | +16.1 | 42.8 | 100 | 5.26 | 122 | 6.4 | -0.71 | +0.08 | +0.02 | -0.62 | 17.6 | +0 | 5.93 | +0.54 | 1.32 | 22.3 | 20M01 | 15 | 87 | 123.5 | 83.9 | 109 | +21.9 | +25.1 | 45.5 | 50.2 | 3.35 | 51.6 | 3.44 | -0.08 | +0.01 | +0.15 | +0.07 | 18 | +0.31 | 5.93 | +0.08 | 0.78 | 13.1 | 19M12 | 22 | 55.8 | 93 | 53.7 | 87.1 | +34 | +64 | 74 | 47.5 | 2.16 | 36.8 | 1.67 | +0.57 | 0 | +0.01 | +0.58 | 17.5 | +3.55 | 5.62 | +0.67 | 0.7 | 12.4 | 19M11 | 21 | 47.6 | 53.1 | 45.2 | 53.1 | +7.1 | +15.4 | 17.2 | 2.76 | 0.13 | 1.37 | 0.07 | -0.04 | 0 | +0 | -0.04 | 16.8 | +0.12 | 2.07 | +0.03 | 0.03 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.5 | 50.8 | 45.3 | 46 | +0.5 | +1.1 | 12.1 | 2.49 | 0.12 | 1.18 | 0.06 | +0.07 | 0 | -0.01 | +0.07 | 16.8 | +0.08 | 1.95 | -0.02 | 0 | 0.1 | 19M09 | 19 | 39.7 | 49.4 | 39.6 | 45.5 | +5.8 | +14.6 | 24.7 | 4.74 | 0.25 | 2.15 | 0.11 | -0.1 | 0 | 0 | -0.1 | 16.8 | +0.18 | 1.88 | +0.01 | 0.02 | 0.91 | 19M08 | 21 | 40 | 45 | 37.35 | 39.7 | -0.45 | -1.12 | 19.1 | 2.3 | 0.11 | 0.96 | 0.05 | -0.12 | 0 | +0.02 | -0.1 | 16.6 | +0.24 | 1.7 | -0.04 | 0 | 0.18 | 19M07 | 23 | 39.4 | 41.4 | 38.6 | 40.15 | +1.65 | +4.29 | 7.27 | 1.19 | 0.05 | 0.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 16.9 | -0.03 | 1.46 | -0.02 | 0.04 | 3.08 | 19M06 | 19 | 37 | 39 | 35.6 | 38.5 | +1.15 | +3.08 | 9.1 | 2.29 | 0.12 | 0.86 | 0.05 | +0.02 | 0 | +0 | +0.02 | 17 | -0.01 | 1.49 | -0.03 | 0.06 | 4.02 | 19M05 | 22 | 41.95 | 42.75 | 33.95 | 37.35 | -4.6 | -11 | 21 | 5 | 0.23 | 1.82 | 0.08 | +0.02 | 0 | -0.01 | +0 | 17 | -0.52 | 1.5 | +0.02 | 0.09 | 5.8 | 19M04 | 20 | 43.9 | 46.55 | 41.95 | 41.95 | -2.05 | -4.66 | 10.5 | 2.65 | 0.13 | 1.17 | 0.06 | +0.01 | 0 | -0.01 | -0.01 | 16.8 | -0.03 | 2.02 | +0.07 | 0.07 | 3.52 | 19M03 | 20 | 48 | 49.15 | 43.15 | 44 | -3.95 | -8.24 | 12.5 | 2.68 | 0.13 | 1.21 | 0.06 | -0.11 | 0 | -0.01 | -0.12 | 16.8 | -0.16 | 2.05 | -0.05 | 0 | 0 | 19M02 | 13 | 49.5 | 52.2 | 47.2 | 47.95 | -1.15 | -2.34 | 10.2 | 3.9 | 0.3 | 1.93 | 0.15 | -0.08 | 0 | 0 | -0.08 | 17 | -0.04 | 2.21 | -0.02 | 0.05 | 2.26 | 19M01 | 21 | 43.5 | 52.3 | 41.35 | 49.1 | +6.1 | +14.2 | 25.5 | 9.06 | 0.43 | 4.47 | 0.21 | +0.02 | 0 | +0.02 | +0.03 | 17 | +0.02 | 2.25 | +0.07 | 0.17 | 7.59 | 18M12 | 21 | 51.5 | 53 | 42 | 43 | -6.85 | -13.7 | 22.1 | 2.89 | 0.14 | 1.36 | 0.06 | -0.21 | 0 | 0 | -0.21 | 17.1 | +0.01 | 2.23 | +0.06 | 0.1 | 4.61 | 18M11 | 22 | 44.8 | 51.5 | 41.1 | 49.85 | +5.05 | +11.3 | 23.2 | 4.49 | 0.2 | 2.05 | 0.09 | +0.01 | -0.41 | 0 | -0.4 | 17.4 | -0.4 | 2.22 | -0.01 | 0.04 | 1.76 | 18M10 | 22 | 53.2 | 56.7 | 40 | 44.8 | -9.2 | -17 | 30.9 | 7.74 | 0.35 | 3.54 | 0.16 | +0.37 | -2.43 | -0.01 | -2.07 | 17.7 | -0.22 | 2.62 | -0.08 | 0.05 | 1.83 | 18M09 | 19 | 68.4 | 69 | 54 | 54 | -15 | -21.7 | 21.7 | 4.72 | 0.25 | 2.83 | 0.15 | +0.09 | -0.7 | 0 | -0.6 | 17.1 | -0.19 | 2.84 | +0.07 | 0.13 | 4.61 | 18M08 | 23 | 84 | 84 | 62 | 69 | -15 | -17.9 | 26.2 | 5.73 | 0.25 | 4.08 | 0.18 | +0.08 | -0.68 | 0 | -0.59 | 16.6 | -0.85 | 3.04 | +0.02 | 0.06 | 1.94 | 18M07 | 22 | 86 | 87.7 | 81.1 | 84 | -2 | -2.33 | 7.67 | 2.51 | 0.11 | 2.11 | 0.1 | -0.06 | +0.02 | -0.03 | -0.07 | 16.6 | -0.21 | 3.88 | 0 | 0.04 | 1.13 | 18M06 | 20 | 89.5 | 91.9 | 84 | 86 | -3.5 | -3.91 | 8.83 | 5.04 | 0.25 | 4.47 | 0.22 | -0.04 | +0.01 | +0 | -0.03 | 16.7 | +0.04 | 4.09 | -0.04 | 0.05 | 1.12 | 18M05 | 22 | 81 | 94 | 77.3 | 89.5 | +9 | +11.2 | 20.7 | 12.1 | 0.55 | 10.5 | 0.48 | -0.72 | +0.28 | +0.07 | -0.37 | 16.8 | +0.29 | 4.05 | +0.03 | 0.09 | 2.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 101 | 104 | 78.1 | 80.5 | -20 | -19.9 | 25.8 | 14.3 | 0.79 | 12.8 | 0.71 | -1.61 | -0.23 | +0.01 | -1.83 | 17.6 | -0.74 | 3.76 | +0.02 | 0.06 | 1.49 | 18M03 | 23 | 92.3 | 127.5 | 91.1 | 100.5 | +6.1 | +6.46 | 38.6 | 63.7 | 2.77 | 68.6 | 2.98 | -0.93 | +2.65 | -0.27 | +1.44 | 20.3 | +0.3 | 4.5 | -0.06 | 0.03 | 0.69 | 18M02 | 13 | 89 | 98 | 77 | 94.4 | +6.2 | +7.03 | 23.8 | 14.7 | 1.13 | 13.4 | 1.03 | -0.3 | +0.04 | +0.02 | -0.24 | 21.7 | +0.37 | 4.2 | -0.02 | 0.09 | 2.24 | 18M01 | 22 | 93.2 | 96.8 | 86.9 | 88.2 | -5.3 | -5.67 | 10.6 | 11.1 | 0.5 | 10.1 | 0.46 | +0.41 | +0.38 | +0.23 | +1.03 | 21.9 | -0.75 | 3.83 | -0.05 | 0.12 | 3 | 17M12 | 21 | 80.9 | 97.6 | 79 | 93.5 | +13.3 | +16.6 | 23.2 | 27.6 | 1.31 | 24.4 | 1.16 | +2.28 | +0.48 | +0.03 | +2.78 | 21.3 | +0.94 | 4.58 | +0.12 | 0.17 | 3.65 | 17M11 | 22 | 74.9 | 82.3 | 73.6 | 80.2 | +6.2 | +8.38 | 11.8 | 6.58 | 0.3 | 5.14 | 0.23 | +0.48 | +0.23 | 0 | +0.71 | 18.4 | -0.21 | 3.64 | -0.06 | 0.04 | 1.24 | 17M10 | 19 | 81.4 | 87.3 | 72 | 74 | -7.3 | -8.98 | 18.8 | 13.5 | 0.71 | 11 | 0.58 | +0.18 | +0.08 | -0.08 | +0.17 | 17.7 | -0.25 | 3.85 | +0.04 | 0.11 | 2.86 | 17M09 | 22 | 85.8 | 87 | 77.7 | 81.3 | -0.9 | -1.09 | 11.3 | 15.9 | 0.72 | 13 | 0.59 | +0.23 | +0.11 | +0.06 | +0.41 | 17.3 | -0.29 | 4.1 | +0 | 0.07 | 1.71 | 17M08 | 23 | 73.6 | 86 | 68 | 82.2 | +8.6 | +11.7 | 24.5 | 18.5 | 0.81 | 14.5 | 0.63 | +0.32 | -0.12 | -0.19 | +0 | 16.9 | +0.35 | 4.39 | +0.01 | 0.06 | 1.48 | 17M07 | 21 | 75.4 | 77.7 | 73.2 | 73.6 | -1.6 | -2.13 | 5.98 | 5.83 | 0.28 | 4.41 | 0.21 | -0.05 | 0 | 0 | -0.06 | 16.5 | -0.14 | 4.04 | 0 | 0.06 | 1.44 | 17M06 | 23 | 74.4 | 80.5 | 73.4 | 75.2 | +1.4 | +1.9 | 9.62 | 10.3 | 0.45 | 8.02 | 0.35 | -0.18 | 0 | +0 | -0.18 | 16.5 | -0.09 | 4.18 | -0.06 | 0.06 | 1.44 | 17M05 | 20 | 88.5 | 92.8 | 72.3 | 73.8 | -13.3 | -15.3 | 23.5 | 23.6 | 1.18 | 19.2 | 0.96 | +0.05 | -0.02 | -0.05 | -0.02 | 16.9 | -0.76 | 4.26 | -0.07 | 0.12 | 2.77 | 17M04 | 18 | 89 | 109 | 86.4 | 87.1 | +1.1 | +1.28 | 26.3 | 68.5 | 3.81 | 65.8 | 3.66 | -0.11 | -0.19 | -0.12 | -0.42 | 16.8 | +2.76 | 5.02 | +0.17 | 0.19 | 3.76 | 17M03 | 23 | 77.2 | 87.7 | 74.2 | 86 | +10.2 | +13.5 | 17.8 | 16.8 | 0.73 | 13.6 | 0.59 | +0.18 | +0 | -0.1 | +0.09 | 18.2 | +0.64 | 2.26 | +0.02 | 0.02 | 0.97 | 17M02 | 18 | 83 | 84.9 | 75 | 75.8 | -5.9 | -7.22 | 12.1 | 7.3 | 0.41 | 5.75 | 0.32 | -0.06 | 0 | -0.02 | -0.08 | 17.9 | -0.16 | 1.62 | 0 | 0 | 0.12 | 17M01 | 16 | 72.4 | 88.5 | 71.5 | 81.7 | +9.5 | +13.2 | 23.5 | 16.5 | 1.03 | 13.4 | 0.84 | -0.05 | 0 | -0.16 | -0.21 | 17.8 | +1.06 | 1.78 | +0 | 0 | 0.22 | 16M12 | 22 | 69 | 76.7 | 67.4 | 72.2 | +3 | +4.34 | 13.4 | 5.76 | 0.26 | 4.12 | 0.19 | -0.44 | 0 | 0 | -0.44 | 17.8 | +0.72 | 0.72 | +0 | 0 | 0.14 | 16M11 | 22 | 79.9 | 79.9 | 57.8 | 69.2 | -10.3 | -13 | 27.8 | 9.42 | 0.43 | 6.41 | 0.29 | -0.66 | -0.15 | -0.36 | -1.17 | 18.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 90.6 | 96.2 | 78.8 | 79.5 | -10.4 | -11.6 | 19.4 | 5.5 | 0.27 | 4.91 | 0.25 | +0.1 | +0.2 | -0.01 | +0.29 | 19.4 | | | | | | 16M09 | 19 | 73 | 97.5 | 72.7 | 89.9 | +16.9 | +23.2 | 34 | 8.72 | 0.46 | 7.76 | 0.41 | +0.38 | +0 | -0.23 | +0.15 | 19.3 | | | | | | 16M08 | 23 | 93 | 94.5 | 71.2 | 73 | -20 | -21.5 | 25.1 | 5.45 | 0.24 | 4.48 | 0.19 | +0.03 | -0.03 | +0.05 | +0.05 | 18.1 | | | | | | 16M07 | 20 | 95.2 | 98.1 | 92.5 | 93 | -2.2 | -2.31 | 5.88 | 6.17 | 0.31 | 5.89 | 0.29 | +0.22 | +0.31 | +0.03 | +0.57 | 18.1 | | | | | | 16M06 | 21 | 95.3 | 99.5 | 90 | 95.2 | 0 | 0 | 9.98 | 9.15 | 0.44 | 8.7 | 0.41 | +0.34 | 0 | +0.13 | +0.47 | 17.8 | | | | | | 16M05 | 1 | 99 | 102 | 95.2 | 95.2 | +2.9 | +3.14 | 7.37 | 3.8 | 3.8 | 3.78 | 3.78 | -0.07 | 0 | 0 | -0.07 | 17.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|