| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 192.5 | +5.5 | +2.86% | 5.71% | 196.5 | 204.5 | 193.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,510 | 10.94 億 | 6,591 | 0.8 張/筆 | 198.6 元 | 3.35 | 13.99 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,404 | 15.02 億 | 8,475 | 0.9 張/筆 | 202.9 元 | -16.5 (-7.89%) | 連漲連跌: 連2跌→漲 ( +5.5元 / +2.86%) 財報評分: 最新83分 / 平均58分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 198元 (+5.5元 / +2.86%) | 成交張數: 5,510張 | 成交金額: 10.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第522高 | 近2日新高 | 連2跌→漲 (+5.5元 / +2.86%) | 第180高 | 近2日新低 | 第373高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -29 | -34.5 | -31 | -105.5 | -123 | -285 | -434 | -309 | +156.9 | +121.7 | - | - | - | -301 | 漲跌幅 | -12.8% | -14.8% | -13.5% | -34.8% | -38.3% | -59% | -68.7% | -60.9% | +382% | +160% | - | - | - | -60.3% | 振幅 | 15.2% | 18.9% | 20.7% | 41.2% | 41.1% | 62.4% | 97.8% | 147% | 2189% | 1184% | - | - | - | 62.9% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 18.2 | 23 | 40.4 | 81.9 | 266 | 482 | 1,116 | 2,269 | 2,915 | 3,178 | - | - | - | 485 | 週轉率 | 11.2% | 14.2% | 24.9% | 50.6% | 165% | 298% | 689% | 1401% | 1800% | 1962% | - | - | - | 299% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 196.5 | 204.5 | 193.5 | 198 | +5.5 | +2.86 | 5.71 | 5,510 | 6,591 | 0.84 | 10.9 | +516 | +2 | +37.1 | +555 | 15.6 | -207 | 10,544 | +177 | 1,217 | 11.5 | 07/01 | 213 | 215.5 | 190 | 192.5 | -16.5 | -7.89 | 12.2 | 7,404 | 8,475 | 0.87 | 15 | +1,387 | 0 | +14.9 | +1,402 | 15.3 | -1,368 | 10,751 | +51 | 1,040 | 9.67 | 06/30 | 224.5 | 224.5 | 208 | 209 | -18 | -7.93 | 7.27 | 5,243 | 6,962 | 0.75 | 11.2 | +740 | 0 | +3.02 | +743 | 14.4 | -1,069 | 12,119 | +108 | 989 | 8.16 | 06/29 | 223 | 228 | 221 | 227 | 0 | 0 | 3.08 | 2,008 | 3,605 | 0.56 | 4.52 | -100 | 0 | -2.59 | -103 | 13.9 | +13 | 13,188 | +25 | 881 | 6.68 | 06/28 | 234 | 234 | 221 | 227 | -5.5 | -2.37 | 5.59 | 2,865 | 3,445 | 0.83 | 6.48 | -403 | +1 | -11.1 | -413 | 13.9 | +101 | 13,175 | -25 | 856 | 6.5 | 06/27 | 226 | 237.5 | 225.5 | 232.5 | +11.5 | +5.2 | 5.43 | 3,900 | 3,848 | 1.01 | 9.06 | +73 | +1 | +49.7 | +124 | 14.2 | +354 | 13,074 | +131 | 881 | 6.74 | 06/24 | 222 | 228 | 220.5 | 221 | +1.5 | +0.68 | 3.42 | 2,735 | 4,762 | 0.57 | 6.12 | -94 | +2 | +36.9 | -55.1 | 14.1 | +104 | 12,720 | +71 | 750 | 5.9 | 06/23 | 218.5 | 226.5 | 216 | 219.5 | +3 | +1.39 | 4.85 | 4,189 | 3,726 | 1.12 | 9.26 | -97.5 | +1 | +4.38 | -92.1 | 14.2 | +189 | 12,616 | +270 | 679 | 5.38 | 06/22 | 235 | 235 | 216.5 | 216.5 | -16.5 | -7.08 | 7.94 | 3,829 | 3,389 | 1.13 | 8.58 | +196 | 0 | -11.4 | +185 | 13.9 | -317 | 12,427 | +140 | 409 | 3.29 | 06/21 | 234 | 237 | 229.5 | 233 | +4 | +1.75 | 3.28 | 2,668 | 2,252 | 1.18 | 6.21 | +58 | +1 | +3.88 | +62.8 | 14 | -28 | 12,744 | +269 | 269 | 2.11 | 06/20 | 259 | 259 | 233 | 235 | -20.5 | -8.02 | 10.2 | 3,978 | 3,531 | 1.13 | 9.65 | +320 | -1 | -21.5 | +298 | 13.9 | -241 | 12,772 | 0 | 0 | 0 | 06/17 | 249.5 | 261 | 249 | 255.5 | -1.5 | -0.58 | 4.67 | 2,831 | 2,423 | 1.17 | 7.23 | +409 | -48 | +31.2 | +392 | 13.7 | -168 | 13,013 | 0 | 0 | 0 | 06/16 | 276.5 | 279.5 | 257 | 257 | -12.5 | -4.64 | 8.35 | 2,665 | 2,268 | 1.17 | 7.15 | +494 | 0 | -25.5 | +469 | 13.5 | -219 | 13,181 | -1 | 0 | 0 | 06/15 | 275 | 277 | 267 | 269.5 | -2 | -0.74 | 3.68 | 2,739 | 2,456 | 1.12 | 7.46 | -212 | +17 | -20.8 | -216 | 13.3 | -34 | 13,400 | -232 | 1 | 0.01 | 06/14 | 273 | 277.5 | 265 | 271.5 | -2.5 | -0.91 | 4.56 | 3,876 | 3,453 | 1.12 | 10.5 | +306 | 0 | -6.71 | +299 | 13.4 | -296 | 13,434 | -53 | 233 | 1.73 | 06/13 | 285.5 | 288.5 | 272.5 | 274 | -22.5 | -7.59 | 5.4 | 4,024 | 4,254 | 0.95 | 11.2 | +170 | -1 | -56.8 | +112 | 13.3 | -199 | 13,730 | -61 | 286 | 2.08 | 06/10 | 301 | 301 | 293.5 | 296.5 | -5.5 | -1.82 | 2.48 | 2,879 | 2,876 | 1 | 8.55 | -286 | 0 | -25.9 | -312 | 13.1 | -116 | 13,929 | -99 | 347 | 2.49 | 06/09 | 305 | 309.5 | 301 | 302 | -5 | -1.63 | 2.77 | 2,808 | 2,540 | 1.11 | 8.54 | +15 | +23 | -23.1 | +14.9 | 13.3 | +134 | 14,045 | -156 | 446 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 307 | 315 | 305 | 307 | +5 | +1.66 | 3.31 | 7,434 | 6,261 | 1.19 | 23 | -470 | +1 | +58.7 | -411 | 13.4 | +333 | 13,911 | +109 | 602 | 4.33 | 06/07 | 298.5 | 304.5 | 295.5 | 302 | +4.5 | +1.51 | 3.03 | 3,744 | 3,309 | 1.13 | 11.3 | -310 | 0 | +39.6 | -270 | 13.7 | +95 | 13,578 | +4 | 493 | 3.63 | 06/06 | 305 | 310 | 296 | 297.5 | -6 | -1.98 | 4.61 | 4,611 | 4,090 | 1.13 | 13.9 | -491 | 0 | -11.8 | -503 | 13.9 | +274 | 13,483 | -16 | 489 | 3.63 | 06/02 | 318 | 320 | 301 | 303.5 | -18 | -5.6 | 5.91 | 10,691 | 9,231 | 1.16 | 33.2 | -644 | +1 | -32.7 | -676 | 14.2 | -57 | 13,209 | -277 | 505 | 3.82 | 06/01 | 296 | 321.5 | 295 | 321.5 | +29 | +9.91 | 9.06 | 7,377 | 5,443 | 1.36 | 23.1 | -472 | -2 | +17.2 | -457 | 14.6 | -3 | 13,266 | +272 | 782 | 5.89 | 05/31 | 288.5 | 292.5 | 286 | 292.5 | +1 | +0.34 | 2.23 | 3,885 | 3,484 | 1.12 | 11.3 | -178 | +1 | -36.3 | -213 | 15 | +184 | 13,269 | -5 | 510 | 3.84 | 05/30 | 287.5 | 293 | 284 | 291.5 | +13 | +4.67 | 3.23 | 5,939 | 7,025 | 0.85 | 17.2 | +247 | 0 | +36.9 | +284 | 15 | -47 | 13,085 | +27 | 515 | 3.94 | 05/27 | 276 | 281.5 | 273.5 | 278.5 | +8.5 | +3.15 | 2.96 | 4,375 | 4,124 | 1.06 | 12.2 | +1,034 | 0 | +68.9 | +1,103 | 14.8 | -367 | 13,132 | +34 | 488 | 3.72 | 05/26 | 274.5 | 279 | 266.5 | 270 | -3 | -1.1 | 4.58 | 4,326 | 3,641 | 1.19 | 11.8 | -407 | 0 | +8.76 | -398 | 14.1 | +209 | 13,499 | +14 | 454 | 3.36 | 05/25 | 268.5 | 273 | 262.5 | 273 | +8.5 | +3.21 | 3.97 | 3,072 | 2,618 | 1.17 | 8.27 | +159 | 0 | +37.9 | +197 | 14.4 | +119 | 13,290 | +25 | 440 | 3.31 | 05/24 | 278.5 | 281 | 264 | 264.5 | -13 | -4.68 | 6.13 | 4,551 | 4,073 | 1.12 | 12.4 | -181 | 0 | -44.4 | -225 | 14.2 | +110 | 13,171 | -73 | 415 | 3.15 | 05/23 | 281 | 286.5 | 277.5 | 277.5 | -1 | -0.36 | 3.23 | 4,958 | 4,307 | 1.15 | 14 | -126 | 0 | -5.99 | -132 | 14.4 | +20 | 13,061 | +13 | 488 | 3.74 | 05/20 | 279 | 288 | 274 | 278.5 | +2.5 | +0.91 | 5.07 | 8,040 | 7,691 | 1.05 | 22.5 | -861 | 0 | -20.7 | -882 | 14.4 | +141 | 13,041 | -41 | 475 | 3.64 | 05/19 | 260.5 | 282 | 260.5 | 276 | +6 | +2.22 | 7.96 | 7,027 | 5,897 | 1.19 | 19.2 | +571 | 0 | +71.2 | +642 | 15 | -390 | 12,900 | -154 | 516 | 4 | 05/18 | 278 | 280.5 | 270 | 270 | -4.5 | -1.64 | 3.83 | 4,508 | 3,951 | 1.14 | 12.4 | -556 | 0 | +6.04 | -550 | 14.6 | +96 | 13,290 | +141 | 670 | 5.04 | 05/17 | 268.5 | 274.5 | 264 | 274.5 | +9 | +3.39 | 3.95 | 6,628 | 5,088 | 1.3 | 17.9 | +41 | +1 | +35.8 | +77.8 | 15 | -181 | 13,194 | +66 | 529 | 4.01 | 05/16 | 288.5 | 294 | 264.5 | 265.5 | -18.5 | -6.51 | 10.4 | 12,358 | 9,756 | 1.27 | 34.5 | -1,503 | 0 | -21.8 | -1,525 | 14.9 | +190 | 13,375 | -199 | 463 | 3.46 | 05/13 | 285 | 289 | 276 | 284 | +1 | +0.35 | 4.59 | 15,647 | 12,329 | 1.27 | 44.2 | -1,852 | +1 | -33.2 | -1,884 | 15.8 | +527 | 13,185 | +34 | 662 | 5.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 254.5 | 283 | 254 | 283 | +25.5 | +9.9 | 11.3 | 10,437 | 9,788 | 1.07 | 28.8 | -67 | 0 | +93.1 | +26.1 | 16.9 | +663 | 12,658 | +201 | 628 | 4.96 | 05/11 | 250 | 258.5 | 246.5 | 257.5 | +7.5 | +3 | 4.8 | 2,787 | 2,946 | 0.95 | 7.07 | +192 | 0 | -2.04 | +190 | 16.8 | +206 | 11,995 | +75 | 427 | 3.56 | 05/10 | 234 | 250.5 | 233 | 250 | +9 | +3.73 | 7.26 | 3,295 | 2,891 | 1.14 | 8.04 | -141 | 0 | +25.5 | -115 | 16.7 | +352 | 11,789 | -13 | 352 | 2.99 | 05/09 | 238 | 246.5 | 234 | 241 | -3 | -1.23 | 5.12 | 2,374 | 2,004 | 1.18 | 5.71 | +176 | 0 | -130 | +45.7 | 16.8 | +240 | 11,437 | -8 | 365 | 3.19 | 05/06 | 248 | 250 | 242 | 244 | -17 | -6.51 | 3.07 | 2,753 | 3,557 | 0.77 | 6.77 | -332 | +1 | -29.1 | -360 | 16.7 | -88 | 11,197 | -20 | 373 | 3.33 | 05/05 | 265 | 272.5 | 261 | 261 | +5 | +1.95 | 4.49 | 4,547 | 4,061 | 1.12 | 12.1 | -150 | +3 | +2.47 | -145 | 16.9 | +4 | 11,285 | -53 | 393 | 3.48 | 05/04 | 261.5 | 264.5 | 254.5 | 256 | -8.5 | -3.21 | 3.78 | 3,444 | 4,864 | 0.71 | 8.93 | -529 | 0 | -103 | -632 | 17 | +220 | 11,281 | -50 | 446 | 3.95 | 05/03 | 253.5 | 269.5 | 251.5 | 264.5 | +13.5 | +5.38 | 7.17 | 5,563 | 6,349 | 0.88 | 14.6 | -424 | +1 | +265 | -158 | 17.6 | +121 | 11,061 | +122 | 496 | 4.48 | 04/29 | 253 | 257 | 248.5 | 251 | +4 | +1.62 | 3.44 | 1,743 | 2,872 | 0.61 | 4.4 | -90.1 | +9.71 | +13 | -67.4 | 17.9 | -45 | 10,940 | +4 | 374 | 3.42 | 04/28 | 246 | 249 | 236 | 247 | +5 | +2.07 | 5.37 | 2,411 | 2,917 | 0.83 | 5.9 | +109 | +1 | -1.06 | +109 | 18 | -26 | 10,985 | +50 | 370 | 3.37 | 04/27 | 232 | 244.5 | 227 | 242 | -5.5 | -2.22 | 7.07 | 3,751 | 3,566 | 1.05 | 8.83 | +1,090 | +3 | -21.6 | +1,071 | 17.9 | -571 | 11,011 | +36 | 320 | 2.91 | 04/26 | 257.5 | 257.5 | 246 | 247.5 | -4 | -1.59 | 4.57 | 2,465 | 3,792 | 0.65 | 6.15 | +120 | +9 | -7.81 | +121 | 17.2 | +63 | 11,582 | -17 | 284 | 2.45 | 04/25 | 256 | 258 | 249.5 | 251.5 | -16.5 | -6.16 | 3.17 | 2,801 | 2,621 | 1.07 | 7.09 | +719 | +15 | -14.2 | +720 | 17.2 | -488 | 11,519 | -22 | 301 | 2.61 | 04/22 | 273 | 273.5 | 265.5 | 268 | -11 | -3.94 | 2.87 | 2,738 | 2,753 | 0.99 | 7.35 | -470 | +58 | -20.7 | -433 | 16.7 | -43 | 12,007 | -60 | 323 | 2.69 | 04/21 | 279 | 282.5 | 275.5 | 279 | +1.5 | +0.54 | 2.52 | 1,454 | 1,957 | 0.74 | 4.05 | -61 | 0 | +15 | -46 | 17 | +58 | 12,050 | +8 | 383 | 3.18 | 04/20 | 274 | 279.5 | 271.5 | 277.5 | +7 | +2.59 | 2.96 | 1,987 | 2,596 | 0.77 | 5.48 | +429 | +16 | +15 | +460 | 17 | -70 | 11,992 | +12 | 375 | 3.13 | 04/19 | 275 | 281.5 | 270.5 | 270.5 | -4 | -1.46 | 4.01 | 2,627 | 3,496 | 0.75 | 7.22 | -81 | +1 | +10.5 | -69.5 | 16.8 | +59 | 12,062 | -25 | 363 | 3.01 | 04/18 | 266 | 279 | 263.5 | 274.5 | +9.5 | +3.58 | 5.85 | 3,563 | 3,186 | 1.12 | 9.72 | +487 | +6 | 0 | +493 | 16.8 | -131 | 12,003 | +34 | 388 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 275 | 276 | 264 | 265 | -16.5 | -5.86 | 4.26 | 4,101 | 4,186 | 0.98 | 11 | +872 | +9 | -25.3 | +856 | 16.5 | -444 | 12,134 | +108 | 354 | 2.92 | 04/14 | 292.5 | 293.5 | 281 | 281.5 | -7.5 | -2.6 | 4.33 | 1,958 | 2,906 | 0.67 | 5.59 | -215 | +2 | -4.85 | -218 | 16 | -10 | 12,578 | +7 | 246 | 1.96 | 04/13 | 289.5 | 293.5 | 284 | 289 | +4 | +1.4 | 3.33 | 2,028 | 2,100 | 0.97 | 5.86 | +218 | +4 | +17.3 | +239 | 16.1 | -21 | 12,588 | -41 | 239 | 1.9 | 04/12 | 286 | 293 | 282.5 | 285 | -0.5 | -0.18 | 3.68 | 2,755 | 2,710 | 1.02 | 7.93 | +351 | -3 | -29.5 | +319 | 17.3 | -64 | 12,609 | +5 | 280 | 2.22 | 04/11 | 309 | 309 | 285.5 | 285.5 | -22 | -7.15 | 7.64 | 3,939 | 4,543 | 0.87 | 11.6 | +608 | +18 | -23.6 | +602 | 17 | -608 | 12,673 | +29 | 275 | 2.17 | 04/08 | 312 | 314 | 304 | 307.5 | +1.5 | +0.49 | 3.27 | 1,790 | 1,838 | 0.97 | 5.51 | -16 | +21 | -18.3 | -13.3 | 16.6 | -94 | 13,281 | +11 | 246 | 1.85 | 04/07 | 313.5 | 322 | 306 | 306 | -13 | -4.08 | 5.02 | 2,199 | 2,430 | 0.9 | 6.88 | -530 | +16 | -5.61 | -520 | 16.6 | +131 | 13,375 | +17 | 235 | 1.76 |
|