| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 316.5 | -1.5 | -0.47% | 6.16% | 322.5 | 334.5 | 315 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,471 | 27.54 億 | 8,148 | 1 張/筆 | 325.1 元 | 4.65 | 26.05 | -6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,897 | 12.56 億 | 4,637 | 0.8 張/筆 | 322.2 元 | -9 (-2.76%) | 連漲連跌: 連3跌 ( -19.5元 / -5.83%) 財報評分: 最新89分 / 平均65分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 315元 (-1.5元 / -0.47%) | 成交張數: 8,471張 | 成交金額: 27.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第422高 | 近7日新低 | 連3跌 (-19.5元 / -5.83%) | 第100高 | 近2日新高 | 第190高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 334.5 | 325 | 289 | 283 | 172.5 | 155 | 319.5 | 872 | 87.5 | 103 | - | - | - | 165 | 漲跌價 | -19.5 | -10 | +26 | +32 | +142.5 | +160 | -4.5 | -557 | +227.5 | +212 | - | - | - | +150 | 漲跌幅 | -5.83% | -3.08% | +9% | +11.3% | +82.6% | +103% | -1.41% | -63.9% | +260% | +206% | - | - | - | +90.9% | 振幅 | 8.07% | 8.31% | 17.6% | 26.5% | 103% | 132% | 64.2% | 91.7% | 977% | 877% | - | - | - | 107% | 成交張數 | 2.11萬 | 4.23萬 | 13.2萬 | 24.1萬 | 50.4萬 | 85.7萬 | 136萬 | 247萬 | 368萬 | 409萬 | - | - | - | 49.8萬 | 成交金額 | 69.4億 | 139億 | 419億 | 735億 | 1,386億 | 2,013億 | 3,200億 | 9,675億 | 1.49兆 | 1.53兆 | - | - | - | 1,376億 | 週轉率 | 13% | 26.1% | 81.8% | 149% | 311% | 529% | 838% | 1525% | 2275% | 2524% | - | - | - | 308% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 322.5 | 334.5 | 315 | 315 | -1.5 | -0.47 | 6.16 | 8,471 | 8,148 | 1.04 | 27.5 | -78.1 | 0 | -12.9 | -91.1 | 15.7 | +197 | 9,630 | 0 | 0 | 0 | 03/27 | 327 | 328.5 | 316.5 | 316.5 | -9 | -2.76 | 3.69 | 3,897 | 4,637 | 0.84 | 12.6 | -138 | +18 | -97.6 | -218 | 15.7 | -253 | 9,433 | 0 | 0 | 0 | 03/24 | 338 | 342 | 325.5 | 325.5 | -9 | -2.69 | 4.93 | 8,756 | 8,203 | 1.07 | 29.3 | -353 | +23 | -225 | -555 | 15.8 | -189 | 9,686 | -24 | 0 | 0 | 03/23 | 326.5 | 334.5 | 323.5 | 334.5 | +11 | +3.4 | 3.4 | 11,249 | 13,223 | 0.85 | 37.1 | +473 | 0 | +158 | +631 | 15.8 | -27 | 9,875 | -604 | 24 | 0.24 | 03/22 | 330.5 | 333 | 322.5 | 323.5 | -1.5 | -0.46 | 3.23 | 9,896 | 15,918 | 0.62 | 32.4 | +59.9 | +153 | -20.9 | +192 | 15.5 | 0 | 9,902 | -410 | 628 | 6.34 | 03/21 | 333 | 338 | 318.5 | 325 | +0.5 | +0.15 | 6.01 | 20,361 | 16,595 | 1.23 | 66.8 | -1,335 | -4 | -289 | -1,628 | 15.5 | +410 | 9,902 | -321 | 1,038 | 10.5 | 03/20 | 306.5 | 328 | 304.5 | 324.5 | +21 | +6.92 | 7.74 | 20,878 | 16,931 | 1.23 | 66.2 | +984 | +47 | +239 | +1,270 | 16.3 | +82 | 9,492 | +39 | 1,359 | 14.3 | 03/17 | 304.5 | 310 | 299.5 | 303.5 | +7.5 | +2.53 | 3.55 | 19,356 | 17,312 | 1.12 | 59 | +555 | +238 | +161 | +954 | 15.7 | -306 | 9,410 | +27 | 1,320 | 14 | 03/16 | 293 | 301.5 | 291 | 296 | +1 | +0.34 | 3.56 | 13,181 | 17,855 | 0.74 | 39 | -463 | 0 | -41.5 | -505 | 15.4 | +152 | 9,716 | -13 | 1,293 | 13.3 | 03/15 | 296 | 309 | 295 | 295 | +6 | +2.08 | 4.84 | 16,421 | 15,833 | 1.04 | 49.5 | +83 | +215 | +163 | +461 | 15.7 | +76 | 9,564 | +61 | 1,306 | 13.7 | 03/14 | 292.5 | 299 | 289 | 289 | -8 | -2.69 | 3.37 | 8,833 | 8,928 | 0.99 | 25.9 | -372 | +3 | -115 | -485 | 15.5 | +386 | 9,488 | -63 | 1,245 | 13.1 | 03/13 | 292 | 297 | 278.5 | 297 | +5.5 | +1.89 | 6.35 | 12,271 | 10,578 | 1.16 | 35.5 | +168 | +112 | -57.7 | +222 | 15.7 | +254 | 9,102 | -49 | 1,308 | 14.4 | 03/10 | 290.5 | 299 | 287.5 | 291.5 | -3.5 | -1.19 | 3.9 | 10,904 | 19,351 | 0.56 | 31.9 | -271 | +593 | +4.39 | +326 | 15.6 | -900 | 8,848 | +13 | 1,357 | 15.3 | 03/09 | 287 | 303 | 287 | 295 | +11.5 | +4.06 | 5.64 | 18,936 | 18,371 | 1.03 | 56.1 | +420 | +215 | +187 | +823 | 15.8 | +561 | 9,748 | +51 | 1,344 | 13.8 | 03/08 | 280 | 287 | 277 | 283.5 | +2 | +0.71 | 3.55 | 5,526 | 5,312 | 1.04 | 15.6 | +124 | +120 | +34.2 | +278 | 15.6 | +87 | 9,187 | +49 | 1,293 | 14.1 | 03/07 | 283 | 288 | 278 | 281.5 | +1 | +0.36 | 3.57 | 4,913 | 4,531 | 1.08 | 13.9 | +74 | +2 | +63.1 | +139 | 15.6 | +99 | 9,100 | -21 | 1,244 | 13.7 | 03/06 | 288.5 | 290.5 | 280.5 | 280.5 | -2.5 | -0.88 | 3.53 | 6,360 | 5,882 | 1.08 | 18.1 | -226 | +165 | +27.5 | -33.5 | 15.6 | +38 | 9,001 | -89 | 1,265 | 14.1 | 03/03 | 288.5 | 297.5 | 267 | 283 | -4 | -1.39 | 10.6 | 18,188 | 15,548 | 1.17 | 51.8 | +58.9 | +9 | -159 | -90.9 | 15.7 | -634 | 8,963 | -204 | 1,354 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 290.5 | 294.5 | 286.5 | 287 | -3 | -1.03 | 2.76 | 9,396 | 7,678 | 1.22 | 27.2 | -441 | +4 | -30.1 | -467 | 15.6 | +100 | 9,597 | +185 | 1,558 | 16.2 | 03/01 | 276 | 296 | 275.5 | 290 | +7 | +2.47 | 7.24 | 13,593 | 12,598 | 1.08 | 39.3 | +431 | +23 | +46.5 | +500 | 16.1 | +246 | 9,497 | +110 | 1,373 | 14.5 | 02/24 | 294.5 | 298 | 277 | 283 | -6.5 | -2.25 | 7.25 | 16,130 | 18,742 | 0.86 | 46.4 | -391 | 0 | -194 | -584 | 15.9 | -145 | 9,251 | -69 | 1,263 | 13.7 | 02/23 | 270 | 292 | 270 | 289.5 | +23 | +8.63 | 8.26 | 17,533 | 15,538 | 1.13 | 49.6 | +110 | +6 | +274 | +390 | 15.9 | +123 | 9,396 | +92 | 1,332 | 14.2 | 02/22 | 275.5 | 277 | 261 | 266.5 | -15 | -5.33 | 5.68 | 10,924 | 9,494 | 1.15 | 29.3 | -10 | -24 | -283 | -317 | 15.8 | +78 | 9,273 | -367 | 1,240 | 13.4 | 02/21 | 283 | 290 | 276 | 281.5 | +1.5 | +0.54 | 5 | 18,862 | 17,837 | 1.06 | 53.5 | -1,117 | +588 | -158 | -687 | 15.8 | +58 | 9,195 | +36 | 1,607 | 17.5 | 02/20 | 262 | 282 | 259.5 | 280 | +20 | +7.69 | 8.65 | 23,431 | 18,924 | 1.24 | 63.9 | +470 | +316 | +158 | +944 | 16.4 | -584 | 9,137 | +157 | 1,571 | 17.2 | 02/17 | 248.5 | 264 | 246.5 | 260 | +8 | +3.17 | 6.94 | 15,616 | 12,291 | 1.27 | 40.1 | -1,087 | +376 | +151 | -560 | 15.9 | +766 | 9,721 | +291 | 1,414 | 14.5 | 02/16 | 238.5 | 257.5 | 238.5 | 252 | +16.5 | +7.01 | 8.07 | 11,055 | 8,885 | 1.24 | 27.4 | -1,238 | +597 | +140 | -502 | 16.7 | +427 | 8,949 | +75 | 1,121 | 12.5 | 02/15 | 239 | 242.5 | 233.5 | 235.5 | -10.5 | -4.27 | 3.66 | 7,818 | 6,410 | 1.22 | 18.6 | +332 | -42 | -5.27 | +285 | 17.3 | -841 | 8,527 | -9 | 1,048 | 12.3 | 02/14 | 248 | 252 | 244 | 246 | +2 | +0.82 | 3.28 | 5,712 | 4,610 | 1.24 | 14.1 | +71 | -9 | +1.59 | +63.6 | 17.1 | +103 | 9,368 | +1 | 1,057 | 11.3 | 02/13 | 246.5 | 257.5 | 244 | 244 | -3 | -1.21 | 5.47 | 8,855 | 7,527 | 1.18 | 22.1 | -1,254 | -274 | -4.63 | -1,533 | 17.1 | +498 | 9,265 | -15 | 1,056 | 11.4 | 02/10 | 260 | 264 | 243.5 | 247 | -15 | -5.73 | 7.82 | 10,052 | 8,625 | 1.17 | 25.3 | -166 | -90 | -115 | -371 | 17.7 | -102 | 8,767 | -290 | 1,071 | 12.2 | 02/09 | 266.5 | 272.5 | 260 | 262 | -6 | -2.24 | 4.66 | 13,088 | 19,127 | 0.68 | 34.7 | -373 | -91 | -243 | -707 | 17.7 | +204 | 8,869 | -53 | 1,361 | 15.3 | 02/08 | 248.5 | 268 | 246 | 268 | +24 | +9.84 | 9.02 | 12,758 | 13,948 | 0.91 | 33 | +86 | 0 | +188 | +274 | 17.9 | +340 | 8,665 | +144 | 1,414 | 16.3 | 02/07 | 245.5 | 251 | 242.5 | 244 | -1.5 | -0.61 | 3.46 | 5,948 | 6,255 | 0.95 | 14.7 | -47 | 0 | +73.1 | +26.1 | 17.9 | -248 | 8,325 | -20 | 1,270 | 15.3 | 02/06 | 243 | 253 | 241 | 245.5 | -2 | -0.81 | 4.85 | 8,661 | 10,860 | 0.8 | 21.3 | +302 | -35 | -101 | +166 | 18.1 | +142 | 8,573 | +118 | 1,290 | 15 | 02/03 | 235 | 253.5 | 232 | 247.5 | +14 | +6 | 9.21 | 14,333 | 12,755 | 1.12 | 34.9 | +1,236 | +114 | -2.13 | +1,348 | 17.8 | +105 | 8,431 | +256 | 1,172 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 219 | 234 | 218 | 233.5 | +14.5 | +6.62 | 7.31 | 12,204 | 13,504 | 0.9 | 27.8 | +1,168 | +378 | -131 | +1,415 | 17.1 | +187 | 8,326 | +85 | 920 | 11 | 02/01 | 212 | 222 | 207.5 | 219 | +9 | +4.29 | 6.9 | 7,309 | 5,967 | 1.22 | 15.7 | +1,331 | 0 | +37.3 | +1,368 | 16.3 | +81 | 8,139 | +62 | 835 | 10.3 | 01/31 | 201 | 210 | 200 | 210 | +8.5 | +4.22 | 4.96 | 5,393 | 4,324 | 1.25 | 11.1 | +1,173 | +76 | +242 | +1,491 | 15.4 | -194 | 8,058 | +76 | 773 | 9.59 | 01/30 | 202.5 | 203.5 | 196 | 201.5 | +14 | +7.47 | 4 | 4,879 | 4,756 | 1.03 | 9.79 | +463 | -22 | +196 | +637 | 14.8 | +181 | 8,252 | +96 | 697 | 8.45 | 01/17 | 188 | 191 | 185.5 | 187.5 | -1 | -0.53 | 2.92 | 1,716 | 1,833 | 0.94 | 3.23 | -234 | -1 | -75 | -310 | 14.8 | -1 | 8,071 | -54 | 601 | 7.45 | 01/16 | 185 | 189.5 | 184 | 188.5 | +5.5 | +3.01 | 3.01 | 1,895 | 1,868 | 1.01 | 3.55 | +321 | -1 | -23.1 | +297 | 15 | -92 | 8,072 | +47 | 655 | 8.11 | 01/13 | 189 | 190.5 | 182 | 183 | -3 | -1.61 | 4.57 | 2,038 | 5,365 | 0.38 | 3.78 | +324 | +1 | -81 | +244 | 14.8 | -37 | 8,164 | -2 | 608 | 7.45 | 01/12 | 190.5 | 191.5 | 185.5 | 186 | -4 | -2.11 | 3.16 | 2,361 | 2,955 | 0.8 | 4.45 | +284 | 0 | -119 | +165 | 14.7 | -208 | 8,201 | -39 | 610 | 7.44 | 01/11 | 188 | 193 | 186 | 190 | +2 | +1.06 | 3.72 | 3,066 | 2,869 | 1.07 | 5.81 | -207 | +1 | -17.7 | -224 | 14.5 | +61 | 8,409 | +7 | 649 | 7.72 | 01/10 | 186 | 190.5 | 184 | 188 | +1.5 | +0.8 | 3.49 | 3,094 | 2,777 | 1.11 | 5.8 | +280 | -55 | +53 | +278 | 14.6 | -276 | 8,348 | +13 | 642 | 7.69 | 01/09 | 186 | 189.5 | 185 | 186.5 | +4.5 | +2.47 | 2.47 | 3,457 | 2,940 | 1.18 | 6.46 | -272 | -69 | +19.8 | -321 | 14.5 | +37 | 8,624 | -13 | 629 | 7.29 | 01/06 | 175 | 183 | 174.5 | 182 | +7 | +4 | 4.86 | 2,897 | 2,628 | 1.1 | 5.22 | +365 | 0 | +171 | +536 | 14.7 | -3 | 8,587 | -33 | 642 | 7.48 | 01/05 | 177 | 179.5 | 174.5 | 175 | -1 | -0.57 | 2.84 | 1,721 | 1,468 | 1.17 | 3.04 | -235 | 0 | -38.5 | -273 | 14.5 | +89 | 8,590 | -11 | 675 | 7.86 | 01/04 | 173.5 | 176 | 172.5 | 176 | +2 | +1.15 | 2.01 | 1,658 | 1,405 | 1.18 | 2.9 | +181 | 0 | -80.7 | +100 | 14.6 | -45 | 8,501 | -11 | 686 | 8.07 | 01/03 | 165 | 174 | 165 | 174 | +9 | +5.45 | 5.45 | 2,153 | 1,904 | 1.13 | 3.67 | +447 | 0 | +202 | +649 | 14.6 | -90 | 8,546 | -43 | 697 | 8.16 | 12/30 | 170.5 | 172 | 165 | 165 | -3 | -1.79 | 4.17 | 1,877 | 1,547 | 1.21 | 3.17 | -264 | -131 | -45 | -440 | 14.4 | +64 | 8,636 | +7 | 740 | 8.57 |
|