| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 56.1 | +0.6 | +1.07% | 1.78% | 56.5 | 57.3 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 2,207 萬 | 331 | 1.2 張/筆 | 56.86 元 | 2.28 | 12.22 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 2,149 萬 | 330 | 1.2 張/筆 | 56.26 元 | -0.9 (-1.58%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.07%) 財報評分: 最新64分 / 平均67分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 56.7元 (+0.6元 / +1.07%) | 成交張數: 388張 | 成交金額: 2,207萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第178高 | 近2日新高 | 首日上漲 (+0.6元 / +1.07%) | 第523高 | 近15日新高 | 第410高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.7元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 56 | 56 | 53.2 | 54.1 | 60.3 | 45 | 50.2 | 52.8 | 39.65 | 26.8 | - | - | - | 50.1 | 漲跌價 | +0.7 | +0.7 | +3.5 | +2.6 | -3.6 | +11.7 | +6.5 | +3.9 | +17.05 | +29.9 | - | - | - | +6.6 | 漲跌幅 | +1.25% | +1.25% | +6.58% | +4.81% | -5.97% | +26% | +12.9% | +7.39% | +43% | +112% | - | - | - | +13.2% | 振幅 | 2.68% | 3.04% | 8.46% | 8.32% | 27.3% | 46.2% | 51% | 57.4% | 169% | 261% | - | - | - | 15.5% | 成交張數 | 1,044 | 1,762 | 3,025 | 3,798 | 5.5萬 | 11.2萬 | 12.4萬 | 19.3萬 | 57.6萬 | 80.4萬 | - | - | - | 5,591 | 成交金額 | 5,905萬 | 9,947萬 | 1.69億 | 2.1億 | 32.8億 | 64.3億 | 70.1億 | 105億 | 353億 | 434億 | - | - | - | 3.06億 | 週轉率 | 2.88% | 4.86% | 8.34% | 10.5% | 152% | 308% | 342% | 531% | 1589% | 2218% | - | - | - | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 56.5 | 57.3 | 56.3 | 56.7 | +0.6 | +1.07 | 1.78 | 388 | 331 | 1.17 | 0.22 | +93 | 0 | 0 | +93 | 5.27 | -98 | 2,084 | 0 | 36 | 1.73 | 02/07 | 56.3 | 56.7 | 56 | 56.1 | -0.9 | -1.58 | 1.23 | 382 | 330 | 1.16 | 0.21 | +8 | 0 | 0 | +8 | 5.02 | -57 | 2,182 | +15 | 36 | 1.65 | 02/06 | 56 | 57 | 55.8 | 57 | +1 | +1.79 | 2.14 | 274 | 254 | 1.08 | 0.15 | +126 | 0 | 0 | +126 | 4.98 | -15 | 2,239 | +7 | 21 | 0.94 | 02/03 | 56.7 | 56.9 | 55.6 | 56 | -0.5 | -0.88 | 2.3 | 387 | 340 | 1.14 | 0.22 | +72 | 0 | 0 | +72 | 4.63 | -63 | 2,254 | 0 | 14 | 0.62 | 02/02 | 56.5 | 56.6 | 55.8 | 56.5 | +0.5 | +0.89 | 1.43 | 332 | 274 | 1.21 | 0.19 | +102 | 0 | 0 | +102 | 4.53 | -18 | 2,317 | 0 | 14 | 0.6 | 02/01 | 55.3 | 56.4 | 55.3 | 56 | +1 | +1.82 | 2 | 336 | 281 | 1.2 | 0.19 | +23 | 0 | 0 | +23 | 4.25 | -10 | 2,335 | +1 | 14 | 0.6 | 01/31 | 55 | 55.2 | 54.8 | 55 | 0 | 0 | 0.73 | 232 | 169 | 1.37 | 0.13 | +75 | 0 | 0 | +75 | 4.14 | -32 | 2,345 | 0 | 13 | 0.55 | 01/30 | 55.7 | 55.7 | 54.4 | 55 | +0.9 | +1.66 | 2.4 | 283 | 239 | 1.18 | 0.16 | -3 | -23 | 0 | -26 | 3.86 | +16 | 2,377 | 0 | 13 | 0.55 | 01/17 | 52.8 | 54.4 | 52.8 | 54.1 | +0.5 | +0.93 | 2.99 | 247 | 219 | 1.13 | 0.13 | +185 | -35 | 0 | +150 | 3.91 | -42 | 2,361 | 0 | 13 | 0.55 | 01/16 | 53.8 | 54.2 | 53.2 | 53.6 | +0.4 | +0.75 | 1.88 | 164 | 142 | 1.16 | 0.09 | +46 | -19 | 0 | +27 | 3.41 | -13 | 2,403 | +1 | 13 | 0.54 | 01/13 | 53.9 | 54.2 | 53.1 | 53.2 | -0.3 | -0.56 | 2.06 | 112 | 109 | 1.03 | 0.06 | +26 | 0 | 0 | +26 | 3.31 | -6 | 2,416 | -1 | 12 | 0.5 | 01/12 | 54.7 | 54.7 | 53.2 | 53.5 | -0.6 | -1.11 | 2.77 | 173 | 141 | 1.23 | 0.09 | +1 | 0 | 0 | +1 | 3.29 | -55 | 2,422 | -3 | 13 | 0.54 | 01/11 | 53.7 | 54.3 | 53.6 | 54.1 | +0.4 | +0.74 | 1.3 | 287 | 203 | 1.41 | 0.15 | +163 | 0 | +19 | +182 | 3.28 | -41 | 2,477 | -3 | 16 | 0.65 | 01/10 | 54.3 | 54.3 | 53 | 53.7 | -0.4 | -0.74 | 2.4 | 201 | 156 | 1.29 | 0.11 | -24 | 0 | 0 | -24 | 2.83 | -23 | 2,518 | -1 | 19 | 0.75 | 01/09 | 54.6 | 54.9 | 53.7 | 54.1 | +0.5 | +0.93 | 2.24 | 371 | 300 | 1.24 | 0.2 | -70 | 0 | 0 | -70 | 2.92 | +26 | 2,541 | +2 | 20 | 0.79 | 01/06 | 52.9 | 55.5 | 52.9 | 53.6 | +2 | +3.88 | 5.04 | 942 | 768 | 1.23 | 0.51 | -140 | 0 | 0 | -140 | 3.15 | -19 | 2,515 | +2 | 18 | 0.72 | 01/05 | 52.6 | 52.8 | 51.6 | 51.6 | -0.6 | -1.15 | 2.3 | 131 | 121 | 1.08 | 0.07 | -59 | 0 | 0 | -59 | 3.46 | +31 | 2,534 | 0 | 16 | 0.63 | 01/04 | 50.5 | 52.2 | 50.5 | 52.2 | +1.8 | +3.57 | 3.37 | 220 | 187 | 1.17 | 0.11 | +38 | 0 | 0 | +38 | 3.51 | -25 | 2,503 | 0 | 16 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 49.6 | 50.9 | 49.55 | 50.4 | +0.3 | +0.6 | 2.69 | 129 | 113 | 1.14 | 0.07 | +31 | 0 | 0 | +31 | 3.42 | -27 | 2,528 | -2 | 16 | 0.63 | 12/30 | 50.8 | 51 | 50 | 50.1 | -0.3 | -0.6 | 1.98 | 121 | 133 | 0.91 | 0.06 | -17 | 0 | -0.89 | -17.9 | 3.34 | -12 | 2,555 | -1 | 18 | 0.7 | 12/29 | 50.1 | 50.4 | 49.35 | 50.4 | 0 | 0 | 2.08 | 212 | 187 | 1.13 | 0.11 | +53 | 0 | 0 | +53 | 3.43 | +7 | 2,567 | +1 | 19 | 0.74 | 12/28 | 51.6 | 51.6 | 50.3 | 50.4 | -1.3 | -2.51 | 2.51 | 203 | 171 | 1.19 | 0.1 | -61 | 0 | 0 | -61 | 3.31 | +3 | 2,560 | -2 | 18 | 0.7 | 12/27 | 52 | 52.4 | 51.3 | 51.7 | 0 | 0 | 2.13 | 137 | 129 | 1.06 | 0.07 | +16 | 0 | 0 | +16 | 3.54 | +21 | 2,557 | 0 | 20 | 0.78 | 12/26 | 51.8 | 52.3 | 51.6 | 51.7 | -0.2 | -0.39 | 1.35 | 68.5 | 70 | 0.98 | 0.04 | -11 | 0 | 0 | -11 | 3.57 | -4 | 2,536 | 0 | 20 | 0.79 | 12/23 | 51.2 | 52.1 | 50.3 | 51.9 | -0.3 | -0.57 | 3.45 | 329 | 232 | 1.42 | 0.17 | -3 | 0 | 0 | -3 | 3.72 | -30 | 2,540 | 0 | 20 | 0.79 | 12/22 | 52.3 | 52.9 | 51.9 | 52.2 | +0.4 | +0.77 | 1.93 | 189 | 168 | 1.12 | 0.1 | -23 | 0 | 0 | -23 | 3.71 | +39 | 2,570 | 0 | 20 | 0.78 | 12/21 | 51.8 | 52 | 51.3 | 51.8 | +0.7 | +1.37 | 1.37 | 249 | 185 | 1.35 | 0.13 | +95 | 0 | -6.09 | +88.9 | 3.77 | -2 | 2,531 | -1 | 20 | 0.79 | 12/20 | 52.7 | 53.2 | 50.6 | 51.1 | -1.3 | -2.48 | 4.96 | 503 | 399 | 1.26 | 0.26 | +63 | 0 | +0.14 | +63.1 | 3.44 | -83 | 2,533 | -1 | 21 | 0.83 | 12/19 | 52.9 | 53.3 | 52.4 | 52.4 | -0.9 | -1.69 | 1.69 | 184 | 165 | 1.12 | 0.1 | +5 | 0 | +0.14 | +5.14 | 3.25 | +7 | 2,616 | +1 | 22 | 0.84 | 12/16 | 53.5 | 54 | 53.1 | 53.3 | -1 | -1.84 | 1.66 | 380 | 260 | 1.46 | 0.2 | +78 | 0 | -0.07 | +77.9 | 3.23 | -53 | 2,609 | -1 | 21 | 0.8 | 12/15 | 53.6 | 54.6 | 53.5 | 54.3 | +0.7 | +1.31 | 2.05 | 352 | 288 | 1.22 | 0.19 | +36 | 0 | -0.12 | +35.9 | 2.99 | -80 | 2,662 | -2 | 22 | 0.83 | 12/14 | 52.9 | 53.6 | 52.7 | 53.6 | +1.2 | +2.29 | 1.72 | 305 | 247 | 1.23 | 0.16 | +18 | 0 | +0.39 | +18.4 | 2.89 | +15 | 2,742 | 0 | 24 | 0.88 | 12/13 | 53.1 | 53.5 | 52.3 | 52.4 | -0.6 | -1.13 | 2.26 | 490 | 359 | 1.36 | 0.26 | -64 | 0 | -0.21 | -64.2 | 2.82 | +25 | 2,727 | -2 | 24 | 0.88 | 12/12 | 52.9 | 53.7 | 52 | 53 | -0.1 | -0.19 | 3.2 | 409 | 292 | 1.4 | 0.22 | +13 | 0 | 0 | +13 | 2.99 | -42 | 2,702 | -17 | 26 | 0.96 | 12/09 | 54.5 | 54.6 | 52.7 | 53.1 | -0.8 | -1.48 | 3.53 | 882 | 670 | 1.32 | 0.47 | -114 | 0 | -0.16 | -114 | 2.94 | -48 | 2,744 | +1 | 43 | 1.57 | 12/08 | 53.9 | 55.2 | 53.9 | 53.9 | -0.1 | -0.19 | 2.41 | 558 | 428 | 1.3 | 0.3 | -160 | 0 | +6.84 | -153 | 3.14 | +31 | 2,792 | -17 | 42 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 57.3 | 57.6 | 53.9 | 54 | -3.6 | -6.25 | 6.42 | 2,392 | 1,762 | 1.36 | 1.32 | -46 | 0 | -0.97 | -47 | 3.54 | +22 | 2,761 | -61 | 59 | 2.14 | 12/06 | 62 | 62.1 | 57.6 | 57.6 | -6.3 | -9.86 | 7.04 | 3,809 | 2,946 | 1.29 | 2.23 | -887 | 0 | +0.06 | -887 | 3.67 | -223 | 2,739 | +74 | 120 | 4.38 | 12/05 | 62 | 64.6 | 61.6 | 63.9 | +2.1 | +3.4 | 4.85 | 2,193 | 1,497 | 1.46 | 1.39 | +375 | 0 | +0.8 | +376 | 6.1 | +344 | 2,962 | -16 | 46 | 1.55 | 12/02 | 62.2 | 62.4 | 60.8 | 61.8 | -0.4 | -0.64 | 2.57 | 1,056 | 770 | 1.37 | 0.65 | -101 | 0 | -0.76 | -102 | 5.06 | -7 | 2,618 | -1 | 62 | 2.37 | 12/01 | 62.1 | 62.6 | 61 | 62.2 | +1.2 | +1.97 | 2.62 | 1,081 | 769 | 1.41 | 0.67 | +127 | 0 | +0 | +127 | 5.28 | +68 | 2,625 | +1 | 63 | 2.4 | 11/30 | 61.2 | 61.5 | 60.6 | 61 | +0.5 | +0.83 | 1.49 | 443 | 329 | 1.35 | 0.27 | -67 | 0 | 0 | -67 | 4.89 | -15 | 2,557 | 0 | 62 | 2.42 | 11/29 | 60.5 | 61 | 60 | 60.5 | -0.5 | -0.82 | 1.64 | 412 | 370 | 1.11 | 0.25 | -52 | 0 | 0 | -52 | 5.18 | -35 | 2,572 | -3 | 62 | 2.41 | 11/28 | 59.6 | 61.7 | 59.3 | 61 | +0.5 | +0.83 | 3.97 | 715 | 526 | 1.36 | 0.44 | +214 | 0 | 0 | +214 | 5.53 | -103 | 2,607 | +1 | 65 | 2.49 | 11/25 | 62 | 62 | 60.5 | 60.5 | -1.4 | -2.26 | 2.42 | 987 | 770 | 1.28 | 0.6 | -312 | 0 | +0.8 | -311 | 4.94 | +103 | 2,710 | -2 | 64 | 2.36 | 11/24 | 59.9 | 62.2 | 59.6 | 61.9 | +2.6 | +4.38 | 4.38 | 1,459 | 1,060 | 1.38 | 0.89 | +296 | 0 | -0.04 | +296 | 5.72 | +26 | 2,607 | +3 | 66 | 2.53 | 11/23 | 60.6 | 60.7 | 59.1 | 59.3 | -0.9 | -1.5 | 2.66 | 783 | 577 | 1.36 | 0.47 | -233 | 0 | -0.1 | -233 | 4.9 | +50 | 2,581 | -6 | 63 | 2.44 | 11/22 | 58.7 | 60.2 | 58.1 | 60.2 | +1.1 | +1.86 | 3.55 | 813 | 639 | 1.27 | 0.48 | -78 | 0 | -0.38 | -78.4 | 5.52 | +32 | 2,531 | -9 | 69 | 2.73 | 11/21 | 60.5 | 60.5 | 59 | 59.1 | -0.5 | -0.84 | 2.52 | 720 | 532 | 1.35 | 0.43 | +149 | 0 | +0.55 | +150 | 5.68 | -116 | 2,499 | -4 | 78 | 3.12 | 11/18 | 60.5 | 62.5 | 59.2 | 59.6 | -1.4 | -2.3 | 5.41 | 1,684 | 1,223 | 1.38 | 1.03 | +31 | 0 | -0.22 | +30.8 | 5.23 | -4 | 2,615 | -1 | 82 | 3.14 | 11/17 | 60.1 | 61.8 | 60.1 | 61 | +0.3 | +0.49 | 2.8 | 1,097 | 846 | 1.3 | 0.67 | -34 | 0 | 0 | -34 | 5.13 | +58 | 2,619 | -31 | 83 | 3.17 | 11/16 | 62.8 | 63.4 | 60.6 | 60.7 | -2.1 | -3.34 | 4.46 | 2,265 | 1,663 | 1.36 | 1.39 | -230 | 0 | 0 | -230 | 5.2 | +20 | 2,561 | -52 | 114 | 4.45 | 11/15 | 63.4 | 65.8 | 61 | 62.8 | 0 | 0 | 7.64 | 5,892 | 4,110 | 1.43 | 3.73 | -618 | 0 | -0.26 | -618 | 5.68 | -100 | 2,541 | +12 | 166 | 6.53 | 11/14 | 64 | 64.2 | 59.9 | 62.8 | -0.9 | -1.41 | 6.75 | 4,135 | 2,774 | 1.49 | 2.55 | -931 | 0 | -0.05 | -931 | 7.27 | +160 | 2,641 | 0 | 154 | 5.83 |
|