| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 379.5 | 388 | -8.5 | -2.19% | 3.74% | 388 | 391 | 376.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,160 | 4.43 億 | 2,395 | 0.5 張/筆 | 381.9 元 | 3.99 | 303.6 | -3.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 819 | 3.2 億 | 1,183 | 0.7 張/筆 | 390.4 元 | -3.5 (-0.89%) | 連漲連跌: 連5跌 ( -27元 / -6.64%) 財報評分: 最新77分 / 平均67分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 379.5元 (-8.5元 / -2.19%) | 成交張數: 1,160張 | 成交金額: 4.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第524高 | 近219日新低 | 連5跌 (-27元 / -6.64%) | 第776高 | 近3日新高 | 第607高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 379.5元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 395.5 | 406.5 | 414 | 422 | 478.5 | 512 | 423 | 428.5 | 148 | 96.5 | - | - | - | 497.5 | 漲跌價 | -16 | -27 | -34.5 | -42.5 | -99 | -132.5 | -43.5 | -49 | +231.5 | +283 | - | - | - | -118 | 漲跌幅 | -4.05% | -6.64% | -8.33% | -10.1% | -20.7% | -25.9% | -10.3% | -11.4% | +156% | +293% | - | - | - | -23.7% | 振幅 | 5.31% | 9.1% | 15.9% | 15.6% | 26.9% | 31.9% | 71.5% | 95.7% | 340% | 606% | - | - | - | 47.5% | 成交張數 | 2,755 | 5,323 | 1.22萬 | 2.47萬 | 9.59萬 | 21.5萬 | 84.6萬 | 139萬 | 219萬 | 286萬 | - | - | - | 43.3萬 | 成交金額 | 10.7億 | 21億 | 49.8億 | 102億 | 425億 | 1,002億 | 4,052億 | 6,236億 | 9,323億 | 1.01兆 | - | - | - | 2,205億 | 週轉率 | 5.44% | 10.5% | 24.1% | 48.7% | 189% | 424% | 1670% | 2739% | 4326% | 5648% | - | - | - | 856% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 388 | 391 | 376.5 | 379.5 | -8.5 | -2.19 | 3.74 | 1,160 | 2,395 | 0.48 | 4.43 | -196 | 0 | -22.4 | -218 | 20.4 | -24 | 4,189 | +9 | 248 | 5.92 | 09/26 | 392 | 394.5 | 388 | 388 | -3.5 | -0.89 | 1.66 | 819 | 1,183 | 0.69 | 3.2 | -240 | 0 | -9.85 | -249 | 20.7 | +7 | 4,213 | -13 | 239 | 5.67 | 09/25 | 397.5 | 397.5 | 391.5 | 391.5 | -4 | -1.01 | 1.52 | 776 | 1,491 | 0.52 | 3.05 | -224 | 0 | -17.7 | -242 | 20.9 | -31 | 4,206 | +24 | 252 | 5.99 | 09/22 | 399 | 399 | 390 | 395.5 | -9 | -2.22 | 2.22 | 1,353 | 2,115 | 0.64 | 5.35 | -463 | 0 | -11.8 | -474 | 21.4 | +3 | 4,237 | -18 | 228 | 5.38 | 09/21 | 404 | 413.5 | 403 | 404.5 | -2 | -0.49 | 2.58 | 1,215 | 1,452 | 0.84 | 4.96 | +148 | -16 | -23.8 | +109 | 22.2 | -30 | 4,234 | -3 | 246 | 5.81 | 09/20 | 400.5 | 407.5 | 395.5 | 406.5 | +6.5 | +1.62 | 3 | 882 | 1,157 | 0.76 | 3.55 | +168 | 0 | -14.7 | +153 | 21.8 | -56 | 4,264 | +7 | 249 | 5.84 | 09/19 | 417 | 417.5 | 399.5 | 400 | -14 | -3.38 | 4.35 | 1,188 | 2,189 | 0.54 | 4.81 | -474 | 0 | -88.2 | -562 | 21.5 | +106 | 4,320 | -12 | 242 | 5.6 | 09/18 | 420 | 421 | 414 | 414 | -8.5 | -2.01 | 1.66 | 737 | 1,172 | 0.63 | 3.07 | -306 | 0 | -16.1 | -322 | 22.3 | +47 | 4,214 | -10 | 254 | 6.03 | 09/15 | 430 | 442.5 | 422.5 | 422.5 | -2 | -0.47 | 4.71 | 2,727 | 3,010 | 0.91 | 11.8 | -1.94 | 0 | -0.53 | -2.47 | 23 | +118 | 4,167 | +3 | 264 | 6.34 | 09/14 | 422 | 429 | 418.5 | 424.5 | +10.5 | +2.54 | 2.54 | 1,332 | 1,543 | 0.86 | 5.63 | +14 | 0 | +14.4 | +28.4 | 22.9 | +97 | 4,049 | -3 | 261 | 6.45 | 09/13 | 414 | 423 | 408 | 414 | -3 | -0.72 | 3.6 | 1,056 | 1,298 | 0.81 | 4.39 | -178 | 0 | -3.81 | -182 | 22.7 | +23 | 3,952 | -24 | 264 | 6.68 | 09/12 | 402 | 420.5 | 397.5 | 417 | +17 | +4.25 | 5.75 | 1,258 | 1,571 | 0.8 | 5.18 | +310 | 0 | +26 | +336 | 23 | -114 | 3,929 | +37 | 288 | 7.33 | 09/11 | 426.5 | 426.5 | 400 | 400 | -14 | -3.38 | 6.4 | 1,244 | 1,944 | 0.64 | 5.08 | -397 | 0 | -13.6 | -411 | 22.3 | +59 | 4,043 | -17 | 251 | 6.21 | 09/08 | 417 | 417 | 409 | 414 | -3 | -0.72 | 1.92 | 483 | 915 | 0.53 | 1.99 | -41 | 0 | -12.2 | -53.2 | 22.7 | -7 | 3,984 | -9 | 268 | 6.73 | 09/07 | 427.5 | 428 | 417 | 417 | -9.5 | -2.23 | 2.58 | 805 | 1,344 | 0.6 | 3.38 | -365 | 0 | -26.5 | -391 | 22.7 | +60 | 3,991 | -14 | 277 | 6.94 | 09/06 | 429 | 433.5 | 426.5 | 426.5 | 0 | 0 | 1.64 | 581 | 814 | 0.71 | 2.49 | +23 | 0 | +10.3 | +33.3 | 23.5 | +3 | 3,931 | -12 | 291 | 7.4 | 09/05 | 430 | 431.5 | 421.5 | 426.5 | -1 | -0.23 | 2.34 | 533 | 895 | 0.6 | 2.28 | -75 | -0.07 | +3.68 | -71.4 | 23.7 | +37 | 3,928 | +4 | 303 | 7.71 | 09/04 | 431 | 434.5 | 427 | 427.5 | +2 | +0.47 | 1.76 | 815 | 896 | 0.91 | 3.46 | -87.9 | 0 | +1.18 | -86.7 | 23.9 | +28 | 3,891 | 0 | 299 | 7.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 423.5 | 429.5 | 421 | 425.5 | +5.5 | +1.31 | 2.02 | 713 | 886 | 0.8 | 3.03 | +168 | -0.03 | +6.1 | +174 | 24.2 | -43 | 3,863 | +20 | 299 | 7.74 | 08/31 | 425 | 427.5 | 418.5 | 420 | -7 | -1.64 | 2.11 | 919 | 1,218 | 0.75 | 3.88 | -235 | 0 | -2.68 | -238 | 23.9 | +44 | 3,906 | -4 | 279 | 7.14 | 08/30 | 422.5 | 441.5 | 422.5 | 427 | +8 | +1.91 | 4.53 | 2,233 | 2,386 | 0.94 | 9.63 | +59 | 0 | +107 | +166 | 24.2 | 0 | 3,862 | -19 | 283 | 7.33 | 08/29 | 423.5 | 425 | 410 | 419 | -3 | -0.71 | 3.55 | 1,826 | 2,187 | 0.83 | 7.64 | -261 | 0 | -24.8 | -286 | 23.9 | +57 | 3,862 | +23 | 302 | 7.82 | 08/28 | 449 | 449.5 | 420 | 422 | -23 | -5.17 | 6.63 | 3,707 | 3,379 | 1.1 | 15.8 | +952 | 0 | -83 | +869 | 23.9 | +177 | 3,805 | -21 | 279 | 7.33 | 08/25 | 432.5 | 450 | 431 | 445 | +6.5 | +1.48 | 4.33 | 1,210 | 1,633 | 0.74 | 5.36 | +316 | 0 | +63.8 | +380 | 21.8 | -99 | 3,628 | +18 | 300 | 8.27 | 08/24 | 453 | 453.5 | 437 | 438.5 | -6 | -1.35 | 3.71 | 1,714 | 2,027 | 0.85 | 7.62 | -71.4 | 0 | -22.8 | -94.1 | 21.2 | -137 | 3,727 | -11 | 282 | 7.57 | 08/23 | 451 | 451.5 | 431.5 | 444.5 | +2.5 | +0.57 | 4.52 | 2,177 | 4,035 | 0.54 | 9.6 | +131 | 0 | -48.4 | +82.6 | 21.4 | -86 | 3,864 | +29 | 293 | 7.58 | 08/22 | 428 | 444.5 | 425.5 | 442 | +26 | +6.25 | 4.57 | 2,883 | 3,476 | 0.83 | 12.6 | +659 | 0 | +123 | +782 | 21.1 | -17 | 3,950 | +20 | 264 | 6.68 | 08/21 | 425 | 429.5 | 414.5 | 416 | 0 | 0 | 3.61 | 913 | 1,392 | 0.66 | 3.84 | -12 | 0 | -11 | -23 | 19.8 | -1 | 3,967 | +1 | 244 | 6.15 | 08/18 | 430 | 445.5 | 415.5 | 416 | -3 | -0.72 | 7.16 | 3,216 | 3,700 | 0.87 | 13.9 | -261 | 0 | -24.8 | -286 | 19.8 | +112 | 3,968 | +21 | 243 | 6.12 | 08/17 | 396.5 | 419.5 | 396.5 | 419 | +19 | +4.75 | 5.75 | 1,184 | 1,547 | 0.77 | 4.89 | +272 | 0 | +89.9 | +362 | 20.3 | -81 | 3,856 | -40 | 222 | 5.76 | 08/16 | 395.5 | 401.5 | 391.5 | 400 | -1.5 | -0.37 | 2.49 | 831 | 1,139 | 0.73 | 3.3 | +72 | 0 | -0.65 | +71.4 | 19.6 | -15 | 3,937 | +1 | 262 | 6.65 | 08/15 | 419 | 419 | 401.5 | 401.5 | -11 | -2.67 | 4.24 | 1,175 | 1,699 | 0.69 | 4.78 | -381 | -1 | -0.52 | -383 | 19.6 | +111 | 3,952 | -30 | 261 | 6.6 | 08/14 | 405 | 414.5 | 398.5 | 412.5 | 0 | 0 | 3.88 | 906 | 1,185 | 0.76 | 3.68 | -17 | 0 | +5.42 | -11.6 | 20.3 | +35 | 3,841 | -15 | 291 | 7.58 | 08/11 | 405 | 421.5 | 402.5 | 412.5 | +23 | +5.91 | 4.88 | 1,883 | 2,425 | 0.78 | 7.75 | +103 | 0 | +22.7 | +125 | 20.6 | -43 | 3,806 | -91 | 306 | 8.04 | 08/10 | 411 | 412.5 | 386 | 389.5 | -25.5 | -6.14 | 6.39 | 2,207 | 3,926 | 0.56 | 8.7 | +380 | 0 | -55.2 | +325 | 20.2 | -345 | 3,849 | +123 | 397 | 10.3 | 08/09 | 417.5 | 426.5 | 415 | 415 | -7.5 | -1.78 | 2.72 | 913 | 1,600 | 0.57 | 3.83 | -838 | 0 | -5.72 | -844 | 19.3 | +22 | 4,194 | -4 | 274 | 6.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 435 | 437 | 422 | 422.5 | -11.5 | -2.65 | 3.46 | 1,046 | 1,764 | 0.59 | 4.47 | -143 | 0 | -38 | -181 | 19.4 | -46 | 4,172 | +21 | 278 | 6.66 | 08/07 | 425.5 | 442 | 423.5 | 434 | +9 | +2.12 | 4.35 | 1,047 | 1,436 | 0.73 | 4.52 | +20.1 | -47.2 | +18 | -9.14 | 19.7 | +31 | 4,218 | +32 | 257 | 6.09 | 08/04 | 428 | 430 | 422 | 425 | -1 | -0.23 | 1.88 | 841 | 1,433 | 0.59 | 3.58 | -85 | 0 | -11.2 | -96.2 | 19.6 | +33 | 4,187 | +22 | 225 | 5.37 | 08/02 | 452 | 454 | 425 | 426 | -23 | -5.12 | 6.46 | 1,847 | 3,619 | 0.51 | 8.08 | -317 | 0 | -35.2 | -352 | 19.7 | -101 | 4,154 | +33 | 203 | 4.89 | 08/01 | 462 | 467 | 448.5 | 449 | -9.5 | -2.07 | 4.03 | 1,365 | 2,152 | 0.63 | 6.2 | -378 | 0 | -16.3 | -395 | 20 | -26 | 4,255 | +21 | 170 | 4 | 07/31 | 474 | 484.5 | 458.5 | 458.5 | -11.5 | -2.45 | 5.53 | 3,077 | 3,483 | 0.88 | 14.5 | -183 | -1 | +19.7 | -164 | 20.5 | -83 | 4,281 | -39 | 149 | 3.48 | 07/28 | 454.5 | 470 | 445 | 470 | +15 | +3.3 | 5.49 | 1,568 | 2,034 | 0.77 | 7.12 | -150 | 0 | +4.62 | -146 | 20.6 | +76 | 4,364 | -3 | 188 | 4.31 | 07/27 | 462 | 465 | 452 | 455 | -3 | -0.66 | 2.84 | 1,238 | 1,930 | 0.64 | 5.67 | -250 | -12.8 | -7.79 | -271 | 20.8 | +23 | 4,288 | +18 | 191 | 4.45 | 07/26 | 484.5 | 485.5 | 456.5 | 458 | -20.5 | -4.28 | 6.06 | 1,931 | 3,549 | 0.54 | 9.03 | -374 | 0 | -75.8 | -450 | 21 | -39 | 4,265 | +13 | 173 | 4.06 | 07/25 | 481 | 505 | 478.5 | 478.5 | -5.5 | -1.14 | 5.48 | 3,826 | 6,572 | 0.58 | 18.8 | +153 | 0 | +6.77 | +160 | 22 | -108 | 4,304 | +1 | 160 | 3.72 | 07/24 | 456.5 | 489.5 | 456.5 | 484 | +38 | +8.52 | 7.4 | 4,424 | 5,074 | 0.87 | 21.1 | -199 | 0 | +86.3 | -112 | 21.7 | +419 | 4,412 | -15 | 159 | 3.6 | 07/21 | 439 | 454 | 436 | 446 | -4 | -0.89 | 4 | 1,156 | 1,696 | 0.68 | 5.14 | -61.8 | 0 | -22.6 | -84.5 | 21.8 | +28 | 3,993 | +21 | 174 | 4.36 | 07/20 | 464 | 464 | 447.5 | 450 | -9.5 | -2.07 | 3.59 | 1,420 | 2,479 | 0.57 | 6.42 | -561 | 0 | -5.97 | -567 | 22 | +96 | 3,965 | +20 | 153 | 3.86 | 07/19 | 458 | 477.5 | 457.5 | 459.5 | +4.5 | +0.99 | 4.4 | 1,688 | 2,067 | 0.82 | 7.87 | +84 | 0 | +31 | +115 | 23 | +26 | 3,869 | -7 | 133 | 3.44 | 07/18 | 470.5 | 472.5 | 454 | 455 | -11 | -2.36 | 3.97 | 1,093 | 2,225 | 0.49 | 5.03 | -204 | -65 | -1.1 | -270 | 22.7 | -6 | 3,843 | +2 | 140 | 3.64 | 07/17 | 481.5 | 481.5 | 466 | 466 | -11 | -2.31 | 3.25 | 1,065 | 1,582 | 0.67 | 5.01 | -513 | 0 | -1.94 | -515 | 23.1 | +94 | 3,849 | -5 | 138 | 3.59 | 07/14 | 476 | 477.5 | 470 | 477 | +11 | +2.36 | 1.61 | 1,049 | 1,317 | 0.8 | 4.98 | +140 | 0 | +1.88 | +142 | 24.1 | -44 | 3,755 | -1 | 143 | 3.81 | 07/13 | 468.5 | 478.5 | 465 | 466 | +4 | +0.87 | 2.92 | 1,963 | 2,358 | 0.83 | 9.26 | +452 | -121 | +23.5 | +354 | 23.8 | -59 | 3,799 | +19 | 144 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 476 | 477 | 461 | 462 | -9.5 | -2.01 | 3.39 | 1,686 | 2,297 | 0.73 | 7.89 | -637 | 0 | -6.25 | -643 | 23 | +89 | 3,858 | -34 | 125 | 3.24 | 07/11 | 471 | 476 | 467 | 471.5 | +10.5 | +2.28 | 1.95 | 1,134 | 1,340 | 0.85 | 5.36 | +188 | -1 | +17.2 | +205 | 23.9 | -124 | 3,769 | +19 | 159 | 4.22 | 07/10 | 468.5 | 475 | 460.5 | 461 | -7.5 | -1.6 | 3.09 | 1,152 | 1,767 | 0.65 | 5.37 | -314 | 0 | -20.8 | -335 | 23.6 | +27 | 3,893 | +27 | 140 | 3.6 | 07/07 | 470.5 | 475 | 466 | 468.5 | -9 | -1.88 | 1.88 | 1,173 | 1,763 | 0.67 | 5.51 | -443 | -1 | -0.37 | -444 | 24 | +67 | 3,866 | +4 | 113 | 2.92 | 07/06 | 484.5 | 495 | 476 | 477.5 | -12.5 | -2.55 | 3.88 | 1,895 | 2,610 | 0.73 | 9.16 | -589 | -1 | -28.3 | -619 | 24.6 | +201 | 3,799 | 0 | 109 | 2.87 | 07/05 | 478.5 | 498.5 | 465.5 | 490 | +12 | +2.51 | 6.9 | 2,315 | 2,902 | 0.8 | 11.2 | -89.8 | -1 | +65.5 | -25.3 | 25.2 | +148 | 3,598 | +26 | 109 | 3.03 | 07/04 | 474 | 479 | 465.5 | 478 | +7 | +1.49 | 2.87 | 1,502 | 1,822 | 0.82 | 7.1 | +271 | -377 | +3.31 | -103 | 25.4 | -2 | 3,450 | -25 | 83 | 2.41 | 07/03 | 481.5 | 482.5 | 464.5 | 471 | -4.5 | -0.95 | 3.79 | 1,554 | 2,533 | 0.61 | 7.33 | -189 | -325 | +12.5 | -502 | 24.8 | +83 | 3,452 | -8 | 108 | 3.13 | 06/30 | 480.5 | 484 | 474 | 475.5 | -7 | -1.45 | 2.07 | 1,115 | 1,803 | 0.62 | 5.33 | -192 | -103 | +3.49 | -292 | 24.8 | +17 | 3,369 | +13 | 116 | 3.44 |
|