| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 66.8 | -2.8 | -4.19% | 5.39% | 66.2 | 66.2 | 62.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 2,823萬 | 414 | 1.1張/筆 | 64.38元 | 2.33 | 17.83 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 1,642萬 | 312 | 0.8張/筆 | 66.92元 | -1.7 (-2.48%) | 連漲連跌: 連2跌 ( -4.5元 / -6.57%) 財報評分: 最新70分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 64 | -2.8 | -4.19 | 438.5 | 2,823 | 100 | 22.8 | 640 | 22.7 | 643.4 | 22.8 | +3.39 | +339 | 1 | 0.23 | '24/04/18 | 66.8 | -1.7 | -2.48 | 245.3 | 1,642 | 52 | 21.2 | 348.3 | 21.2 | 348.1 | 21.2 | -0.27 | -51.92 | 0 | 0 | '24/04/17 | 68.5 | +2.1 | +3.16 | 217.2 | 1,481 | 52 | 23.9 | 353.2 | 23.8 | 355.5 | 24 | +2.31 | +444.2 | 0 | 0 | '24/04/16 | 66.4 | -2.2 | -3.21 | 510.8 | 3,390 | 105 | 20.6 | 695.3 | 20.5 | 698.7 | 20.6 | +3.39 | +322.9 | 0 | 0 | '24/04/15 | 68.6 | -2.1 | -2.97 | 474.3 | 3,271 | 80 | 16.9 | 550.7 | 16.8 | 553.3 | 16.9 | +2.57 | +321.2 | 1 | 0.21 | '24/04/12 | 70.7 | +0.6 | +0.86 | 232.1 | 1,645 | 52 | 22.4 | 368.9 | 22.4 | 368.8 | 22.4 | -0.07 | -13.46 | 0 | 0 | '24/04/11 | 70.1 | -1.5 | -2.09 | 543.7 | 3,848 | 70 | 12.9 | 498.7 | 13 | 497.4 | 12.9 | -1.37 | -195.7 | 0 | 0 | '24/04/10 | 71.6 | -0.5 | -0.69 | 401.6 | 2,910 | 133 | 33.1 | 967.1 | 33.2 | 967 | 33.2 | -0.07 | -5.263 | 0 | 0 | '24/04/09 | 72.1 | -0.3 | -0.41 | 373.1 | 2,693 | 91 | 24.4 | 655.9 | 24.4 | 658 | 24.4 | +2.1 | +230.8 | 0 | 0 | '24/04/08 | 72.4 | -3.2 | -4.23 | 1,035 | 7,499 | 268 | 25.9 | 1,938 | 25.8 | 1,949 | 26 | +11.11 | +414.6 | 0 | 0 | '24/04/03 | 75.6 | -3.8 | -4.79 | 1,972 | 15,086 | 728 | 36.9 | 5,572 | 36.9 | 5,570 | 36.9 | -1.87 | -25.69 | 4 | 0.2 | '24/04/02 | 79.4 | +7.2 | +9.97 | 3,081 | 23,761 | 1,332 | 43.2 | 10,191 | 42.9 | 10,342 | 43.5 | +150.9 | +1,133 | 5 | 0.16 | '24/04/01 | 72.2 | +0.7 | +0.98 | 323 | 2,337 | 63 | 19.5 | 453.2 | 19.4 | 457.2 | 19.6 | +3.99 | +633.3 | 0 | 0 | '24/03/29 | 71.5 | 0 | 0 | 189.2 | 1,358 | 33 | 17.4 | 237.3 | 17.5 | 238.1 | 17.5 | +0.79 | +239.4 | 0 | 0 | '24/03/28 | 71.5 | -0.1 | -0.14 | 296.2 | 2,130 | 46 | 15.5 | 330.1 | 15.5 | 331 | 15.5 | +0.84 | +182.6 | 0 | 0 | '24/03/27 | 71.6 | +0.9 | +1.27 | 236.7 | 1,686 | 58 | 24.5 | 411.2 | 24.4 | 414.5 | 24.6 | +3.3 | +569 | 0 | 0 | '24/03/26 | 70.7 | -2.9 | -3.94 | 503.3 | 3,604 | 77 | 15.3 | 548.9 | 15.2 | 555.8 | 15.4 | +6.88 | +893.5 | 2 | 0.4 | '24/03/25 | 73.6 | +0.6 | +0.82 | 288.3 | 2,123 | 27 | 9.37 | 198.7 | 9.36 | 199.2 | 9.38 | +0.48 | +177.8 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 73 | +0.7 | +0.97 | 472.6 | 3,415 | 105 | 22.2 | 753.8 | 22.1 | 763.8 | 22.4 | +10.06 | +958.1 | 0 | 0 | '24/03/21 | 72.3 | +0.3 | +0.42 | 268.6 | 1,943 | 21 | 7.82 | 152.3 | 7.84 | 152 | 7.82 | -0.27 | -128.6 | 0 | 0 | '24/03/20 | 72 | -1.8 | -2.44 | 495.3 | 3,611 | 58 | 11.7 | 425 | 11.8 | 422.8 | 11.7 | -2.18 | -375.9 | 0 | 0 | '24/03/19 | 73.8 | +0.5 | +0.68 | 741.9 | 5,508 | 145 | 19.5 | 1,076 | 19.5 | 1,077 | 19.6 | +0.75 | +51.72 | 0 | 0 | '24/03/18 | 73.3 | +2.5 | +3.53 | 441.3 | 3,200 | 121 | 27.4 | 872.7 | 27.3 | 879.1 | 27.5 | +6.4 | +528.9 | 0 | 0 | '24/03/15 | 70.8 | -0.5 | -0.7 | 401.1 | 2,859 | 112 | 27.9 | 799.1 | 28 | 800.3 | 28 | +1.17 | +104.5 | 0 | 0 | '24/03/14 | 71.3 | -1.9 | -2.6 | 433 | 3,115 | 107 | 24.7 | 769.9 | 24.7 | 771 | 24.8 | +1.18 | +110.3 | 0 | 0 | '24/03/13 | 73.2 | -0.6 | -0.81 | 920.5 | 6,819 | 342 | 37.2 | 2,530 | 37.1 | 2,549 | 37.4 | +19.47 | +569.3 | 2 | 0.22 | '24/03/12 | 73.8 | +0.9 | +1.23 | 414.9 | 3,066 | 106 | 25.5 | 780.1 | 25.4 | 784.5 | 25.6 | +4.38 | +413.2 | 3 | 0.72 | '24/03/11 | 72.9 | +1.3 | +1.82 | 653.3 | 4,732 | 224 | 34.3 | 1,618 | 34.2 | 1,628 | 34.4 | +10.33 | +461.2 | 0 | 0 | '24/03/08 | 71.6 | -4 | -5.29 | 1,324 | 9,708 | 368 | 27.8 | 2,712 | 27.9 | 2,717 | 28 | +4.88 | +132.6 | 4 | 0.3 | '24/03/07 | 75.6 | -2.9 | -3.69 | 1,871 | 14,457 | 605 | 32.3 | 4,714 | 32.6 | 4,706 | 32.6 | -8 | -132.2 | 3 | 0.16 | '24/03/06 | 78.5 | -0.1 | -0.13 | 1,053 | 8,340 | 351 | 33.3 | 2,772 | 33.2 | 2,781 | 33.3 | +9.22 | +262.7 | 5 | 0.47 | '24/03/05 | 78.6 | -1.8 | -2.24 | 1,323 | 10,423 | 357 | 27 | 2,815 | 27 | 2,821 | 27.1 | +6.42 | +179.8 | 1 | 0.08 | '24/03/04 | 80.4 | -0.8 | -0.99 | 1,504 | 12,226 | 583 | 38.8 | 4,746 | 38.8 | 4,746 | 38.8 | -0.88 | -15.09 | 8 | 0.53 | '24/03/01 | 81.2 | -2.8 | -3.33 | 2,248 | 18,361 | 787 | 35 | 6,439 | 35.1 | 6,444 | 35.1 | +5.19 | +65.95 | 5 | 0.22 | '24/02/29 | 84 | +2 | +2.44 | 2,628 | 21,260 | 1,135 | 43.2 | 9,175 | 43.2 | 9,195 | 43.3 | +19.85 | +174.9 | 2 | 0.08 | '24/02/27 | 82 | -0.8 | -0.97 | 11,893 | 99,757 | 6,978 | 58.7 | 58,440 | 58.6 | 58,562 | 58.7 | +121.4 | +173.9 | 25 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 82.8 | +7.5 | +9.96 | 6,892 | 55,522 | 2,693 | 39.1 | 21,516 | 38.8 | 21,830 | 39.3 | +313.7 | +1,165 | 3 | 0.04 | '24/02/23 | 75.3 | +6.8 | +9.93 | 4,144 | 30,765 | 1,519 | 36.7 | 11,180 | 36.3 | 11,275 | 36.6 | +94.83 | +624.3 | 4 | 0.1 | '24/02/22 | 68.5 | +1.5 | +2.24 | 1,246 | 8,565 | 355 | 28.5 | 2,428 | 28.4 | 2,441 | 28.5 | +13.06 | +367.9 | 0 | 0 | '24/02/21 | 67 | -1.2 | -1.76 | 472.4 | 3,185 | 50 | 10.6 | 336.9 | 10.6 | 337.3 | 10.6 | +0.36 | +72 | 1 | 0.21 | '24/02/20 | 68.2 | -1.3 | -1.87 | 988.1 | 6,724 | 296 | 30 | 2,009 | 29.9 | 2,024 | 30.1 | +15.07 | +509.1 | 0 | 0 | '24/02/19 | 69.5 | +2.1 | +3.12 | 2,640 | 18,296 | 1,043 | 39.5 | 7,233 | 39.5 | 7,226 | 39.5 | -7.62 | -73.06 | 3 | 0.11 | '24/02/16 | 67.4 | +6.1 | +9.95 | 1,477 | 9,764 | 354 | 24 | 2,301 | 23.6 | 2,338 | 23.9 | +37.33 | +1,055 | 0 | 0 | '24/02/15 | 61.3 | +2.4 | +4.07 | 308 | 1,876 | 31 | 10.1 | 187.8 | 10 | 189.4 | 10.1 | +1.59 | +512.9 | 0 | 0 | '24/02/05 | 58.9 | -0.8 | -1.34 | 73.76 | 435.7 | 6 | 8.13 | 35.55 | 8.16 | 35.4 | 8.13 | -0.15 | -250 | 0 | 0 | '24/02/02 | 59.7 | +0.3 | +0.51 | 81.96 | 486.5 | 5 | 6.1 | 29.67 | 6.1 | 29.72 | 6.11 | +0.05 | +100 | 0 | 0 | '24/02/01 | 59.4 | -0.8 | -1.33 | 85.88 | 512.7 | 5 | 5.82 | 29.97 | 5.85 | 29.85 | 5.82 | -0.12 | -240 | 0 | 0 | '24/01/31 | 60.2 | +0.8 | +1.35 | 223.3 | 1,349 | 33 | 14.8 | 199.4 | 14.8 | 199.2 | 14.8 | -0.19 | -57.58 | 0 | 0 | '24/01/30 | 59.4 | -0.4 | -0.67 | 73.31 | 436.7 | 2 | 2.73 | 11.99 | 2.75 | 11.88 | 2.72 | -0.11 | -550 | 0 | 0 | '24/01/29 | 59.8 | +0.4 | +0.67 | 116.9 | 698.1 | 7 | 5.99 | 41.65 | 5.97 | 41.83 | 5.99 | +0.18 | +257.1 | 0 | 0 | '24/01/26 | 59.4 | +1.1 | +1.89 | 216.5 | 1,288 | 12 | 5.54 | 71.36 | 5.54 | 71.42 | 5.54 | +0.06 | +50 | 0 | 0 | '24/01/25 | 58.3 | -0.3 | -0.51 | 74.62 | 434.9 | 3 | 4.02 | 17.5 | 4.02 | 17.47 | 4.02 | -0.03 | -100 | 0 | 0 | '24/01/24 | 58.6 | +0.3 | +0.51 | 109.7 | 644.4 | 7 | 6.38 | 41.21 | 6.4 | 41.27 | 6.4 | +0.06 | +85.71 | 0 | 0 | '24/01/23 | 58.3 | +1.1 | +1.92 | 179.4 | 1,050 | 24 | 13.4 | 140.3 | 13.4 | 140.5 | 13.4 | +0.12 | +50 | 2 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 57.2 | +0.3 | +0.53 | 96.6 | 550.2 | 10 | 10.4 | 56.87 | 10.3 | 57.14 | 10.4 | +0.27 | +270 | 0 | 0 | '24/01/19 | 56.9 | +0.9 | +1.61 | 30.87 | 175.7 | 1 | 3.24 | 5.7 | 3.24 | 5.69 | 3.24 | -0.01 | -100 | 0 | 0 | '24/01/18 | 56 | -0.6 | -1.06 | 69.66 | 390.5 | 11 | 15.8 | 61.6 | 15.8 | 61.59 | 15.8 | -0.01 | -9.091 | 0 | 0 | '24/01/17 | 56.6 | -0.9 | -1.57 | 93.27 | 532.5 | 4 | 4.29 | 22.98 | 4.32 | 22.93 | 4.31 | -0.05 | -125 | 0 | 0 | '24/01/16 | 57.5 | -0.1 | -0.17 | 56.65 | 327.1 | 1 | 1.77 | 5.77 | 1.76 | 5.78 | 1.77 | +0.01 | +100 | 0 | 0 | '24/01/15 | 57.6 | +0.7 | +1.23 | 46.87 | 269.9 | 2 | 4.27 | 11.42 | 4.23 | 11.49 | 4.26 | +0.07 | +350 | 0 | 0 | '24/01/12 | 56.9 | 0 | 0 | 86.17 | 493.1 | 10 | 11.6 | 57.13 | 11.6 | 57.28 | 11.6 | +0.15 | +150 | 0 | 0 | '24/01/11 | 56.9 | +0.2 | +0.35 | 80.84 | 461.2 | 3 | 3.71 | 17.07 | 3.7 | 17.12 | 3.71 | +0.05 | +166.7 | 0 | 0 | '24/01/10 | 56.7 | +0.1 | +0.18 | 84.28 | 477.4 | 2 | 2.37 | 11.33 | 2.37 | 11.38 | 2.38 | +0.05 | +250 | 0 | 0 | '24/01/09 | 56.6 | -1.4 | -2.41 | 183.8 | 1,049 | 9 | 4.9 | 51.21 | 4.88 | 51.33 | 4.89 | +0.12 | +133.3 | 0 | 0 | '24/01/08 | 58 | -0.4 | -0.68 | 109.6 | 635.4 | 6 | 5.47 | 34.78 | 5.47 | 34.8 | 5.48 | +0.02 | +33.33 | 0 | 0 | '24/01/05 | 58.4 | +0.2 | +0.34 | 95.45 | 557.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 58.2 | -1.2 | -2.02 | 230.4 | 1,344 | 13 | 5.64 | 75.94 | 5.65 | 76.11 | 5.66 | +0.17 | +130.8 | 0 | 0 | '24/01/03 | 59.4 | -0.2 | -0.34 | 57.09 | 338.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 59.6 | -0.4 | -0.67 | 49.57 | 296.2 | 2 | 4.03 | 11.97 | 4.04 | 11.94 | 4.03 | -0.03 | -150 | 0 | 0 | '23/12/29 | 60 | 0 | 0 | 62.08 | 371.5 | 4 | 6.44 | 23.91 | 6.44 | 24 | 6.46 | +0.09 | +225 | 0 | 0 | '23/12/28 | 60 | -0.3 | -0.5 | 57.06 | 343.4 | 1 | 1.75 | 6.05 | 1.76 | 6 | 1.75 | -0.05 | -500 | 0 | 0 | '23/12/27 | 60.3 | +0.2 | +0.33 | 62.08 | 375.2 | 1 | 1.61 | 6.03 | 1.61 | 6.08 | 1.62 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 60.1 | +0.7 | +1.18 | 60.24 | 361.3 | 5 | 8.3 | 29.79 | 8.25 | 29.93 | 8.28 | +0.14 | +280 | 0 | 0 | '23/12/25 | 59.4 | +0.1 | +0.17 | 84.59 | 504.1 | 1 | 1.18 | 5.96 | 1.18 | 6 | 1.19 | +0.04 | +400 | 0 | 0 | '23/12/22 | 59.3 | -0.8 | -1.33 | 172.3 | 1,029 | 20 | 11.6 | 118.6 | 11.5 | 119.7 | 11.6 | +1.02 | +510 | 0 | 0 | '23/12/21 | 60.1 | -0.3 | -0.5 | 82.76 | 499.5 | 6 | 7.25 | 36.27 | 7.26 | 36.25 | 7.26 | -0.02 | -33.33 | 0 | 0 | '23/12/20 | 60.4 | -0.3 | -0.49 | 110 | 666.1 | 9 | 8.18 | 54.51 | 8.18 | 54.62 | 8.2 | +0.11 | +122.2 | 0 | 0 | '23/12/19 | 60.7 | -1.2 | -1.94 | 348.2 | 2,098 | 51 | 14.6 | 307 | 14.6 | 308.5 | 14.7 | +1.54 | +302 | 0 | 0 | '23/12/18 | 61.9 | -0.1 | -0.16 | 112.4 | 699.3 | 8 | 7.12 | 49.75 | 7.11 | 49.85 | 7.13 | +0.1 | +125 | 0 | 0 | '23/12/15 | 62 | +0.2 | +0.32 | 133.8 | 830.6 | 8 | 5.98 | 49.76 | 5.99 | 49.68 | 5.98 | -0.08 | -100 | 0 | 0 | '23/12/14 | 61.8 | +0.5 | +0.82 | 180.4 | 1,115 | 17 | 9.43 | 105.2 | 9.44 | 105.3 | 9.44 | +0.04 | +23.53 | 0 | 0 | '23/12/13 | 61.3 | +0.4 | +0.66 | 126.7 | 777.9 | 8 | 6.31 | 49.12 | 6.31 | 49.21 | 6.33 | +0.09 | +112.5 | 0 | 0 | '23/12/12 | 60.9 | -0.8 | -1.3 | 263.9 | 1,619 | 13 | 4.93 | 79.72 | 4.93 | 79.91 | 4.94 | +0.19 | +146.2 | 0 | 0 | '23/12/11 | 61.7 | -1.3 | -2.06 | 232.7 | 1,447 | 9 | 3.87 | 56.2 | 3.88 | 56.72 | 3.92 | +0.52 | +577.8 | 0 | 0 | '23/12/08 | 63 | +0.5 | +0.8 | 112.2 | 708 | 10 | 8.91 | 63.1 | 8.91 | 63.1 | 8.91 | 0 | 0 | 0 | 0 | '23/12/07 | 62.5 | -0.9 | -1.42 | 250.2 | 1,572 | 36 | 14.4 | 225.8 | 14.4 | 226.8 | 14.4 | +1.03 | +286.1 | 0 | 0 | '23/12/06 | 63.4 | -1.3 | -2.01 | 291.5 | 1,862 | 20 | 6.86 | 127.6 | 6.85 | 127.8 | 6.86 | +0.15 | +75 | 0 | 0 | '23/12/05 | 64.7 | -0.7 | -1.07 | 132.6 | 858 | 2 | 1.51 | 12.95 | 1.51 | 12.91 | 1.5 | -0.04 | -200 | 0 | 0 | '23/12/04 | 65.4 | +0.2 | +0.31 | 104.8 | 691 | 14 | 13.4 | 92.46 | 13.4 | 92.21 | 13.3 | -0.25 | -178.6 | 0 | 0 | '23/12/01 | 65.2 | -0.5 | -0.76 | 172.5 | 1,131 | 11 | 6.38 | 72.28 | 6.39 | 72.25 | 6.39 | -0.03 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 65.7 | -2 | -2.95 | 339 | 2,249 | 40 | 11.8 | 266.4 | 11.8 | 266.6 | 11.9 | +0.21 | +52.5 | 0 | 0 | '23/11/29 | 67.7 | -0.4 | -0.59 | 288.2 | 1,967 | 40 | 13.9 | 274.2 | 13.9 | 273.2 | 13.9 | -1.01 | -252.5 | 0 | 0 | '23/11/28 | 68.1 | +1.3 | +1.95 | 479.1 | 3,262 | 33 | 6.89 | 223.8 | 6.86 | 224.7 | 6.89 | +0.96 | +290.9 | 0 | 0 | '23/11/27 | 66.8 | -0.8 | -1.18 | 358.9 | 2,423 | 54 | 15 | 365.5 | 15.1 | 364.9 | 15.1 | -0.63 | -116.7 | 0 | 0 | '23/11/24 | 67.6 | +0.5 | +0.75 | 367.3 | 2,490 | 36 | 9.8 | 243.4 | 9.77 | 243.6 | 9.78 | +0.17 | +47.22 | 0 | 0 | '23/11/23 | 67.1 | -0.1 | -0.15 | 638.8 | 4,322 | 104 | 16.3 | 703.8 | 16.3 | 702.7 | 16.3 | -1.09 | -104.8 | 0 | 0 | '23/11/22 | 67.2 | +2.4 | +3.7 | 1,520 | 10,211 | 315 | 20.7 | 2,117 | 20.7 | 2,126 | 20.8 | +9.65 | +306.3 | 0 | 0 | '23/11/21 | 64.8 | +0.5 | +0.78 | 286.6 | 1,861 | 29 | 10.1 | 188.6 | 10.1 | 188.2 | 10.1 | -0.41 | -141.4 | 0 | 0 | '23/11/20 | 64.3 | -0.9 | -1.38 | 279.9 | 1,815 | 19 | 6.79 | 123.8 | 6.82 | 123.2 | 6.79 | -0.55 | -289.5 | 0 | 0 | '23/11/17 | 65.2 | -0.3 | -0.46 | 695.1 | 4,576 | 113 | 16.3 | 744.7 | 16.3 | 744.7 | 16.3 | +0.03 | +2.655 | 1 | 0.14 | '23/11/16 | 65.5 | +2.1 | +3.31 | 1,359 | 8,883 | 109 | 8.02 | 708.6 | 7.98 | 713.3 | 8.03 | +4.73 | +433.9 | 0 | 0 | '23/11/15 | 63.4 | +0.9 | +1.44 | 389.1 | 2,466 | 33 | 8.48 | 208.7 | 8.46 | 208.8 | 8.47 | +0.12 | +36.36 | 0 | 0 | '23/11/14 | 62.5 | +1.7 | +2.8 | 171.4 | 1,054 | 12 | 7 | 73.07 | 6.93 | 73.66 | 6.99 | +0.59 | +491.7 | 0 | 0 | '23/11/13 | 60.8 | +0.7 | +1.16 | 146.3 | 895.5 | 12 | 8.2 | 73.36 | 8.19 | 73.2 | 8.17 | -0.16 | -133.3 | 0 | 0 | '23/11/10 | 60.1 | -0.2 | -0.33 | 75.55 | 455.2 | 6 | 7.94 | 36.28 | 7.97 | 36.16 | 7.94 | -0.12 | -200 | 0 | 0 | '23/11/09 | 60.3 | -0.2 | -0.33 | 87.37 | 530.3 | 1 | 1.14 | 6.07 | 1.14 | 6.03 | 1.14 | -0.04 | -400 | 0 | 0 | '23/11/08 | 60.5 | +0.7 | +1.17 | 155.4 | 942.4 | 16 | 10.3 | 96.76 | 10.3 | 96.93 | 10.3 | +0.17 | +106.2 | 0 | 0 | '23/11/07 | 59.8 | -3 | -4.78 | 832.5 | 5,017 | 102 | 12.3 | 615 | 12.3 | 615.6 | 12.3 | +0.5 | +49.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 62.8 | -0.3 | -0.48 | 147.4 | 935.7 | 23 | 15.6 | 146.4 | 15.6 | 146.8 | 15.7 | +0.32 | +139.1 | 0 | 0 | '23/11/03 | 63.1 | -0.6 | -0.94 | 164.9 | 1,038 | 22 | 13.3 | 138.6 | 13.3 | 138.8 | 13.4 | +0.24 | +109.1 | 0 | 0 | '23/11/02 | 63.7 | +0.4 | +0.63 | 298.5 | 1,907 | 83 | 27.8 | 533 | 27.9 | 529.4 | 27.8 | -3.6 | -433.7 | 0 | 0 | '23/11/01 | 63.3 | +2.3 | +3.77 | 441 | 2,781 | 29 | 6.58 | 182.5 | 6.56 | 183.3 | 6.59 | +0.82 | +282.8 | 0 | 0 | '23/10/31 | 61 | -1.2 | -1.93 | 219.3 | 1,350 | 19 | 8.67 | 117.2 | 8.69 | 118.3 | 8.76 | +1.03 | +542.1 | 0 | 0 | '23/10/30 | 62.2 | +1.7 | +2.81 | 242 | 1,505 | 14 | 5.79 | 87.16 | 5.79 | 87.31 | 5.8 | +0.15 | +107.1 | 0 | 0 | '23/10/27 | 60.5 | 0 | 0 | 143.6 | 870.8 | 27 | 18.8 | 163.5 | 18.8 | 164 | 18.8 | +0.52 | +192.6 | 0 | 0 | '23/10/26 | 60.5 | -1.4 | -2.26 | 231.5 | 1,406 | 26 | 11.2 | 158.2 | 11.3 | 157.9 | 11.2 | -0.26 | -100 | 0 | 0 | '23/10/25 | 61.9 | -0.6 | -0.96 | 206.9 | 1,288 | 18 | 8.7 | 112.2 | 8.71 | 112 | 8.7 | -0.17 | -94.44 | 0 | 0 | '23/10/24 | 62.5 | +0.2 | +0.32 | 200.3 | 1,247 | 32 | 16 | 200.1 | 16 | 199.3 | 16 | -0.83 | -259.4 | 0 | 0 | '23/10/23 | 62.3 | +0.4 | +0.65 | 200.5 | 1,256 | 36 | 18 | 225.5 | 18 | 225.2 | 17.9 | -0.3 | -83.33 | 0 | 0 | '23/10/20 | 61.9 | -0.7 | -1.12 | 202.4 | 1,257 | 34 | 16.8 | 211.1 | 16.8 | 211.7 | 16.8 | +0.64 | +188.2 | 0 | 0 | '23/10/19 | 62.6 | +1.2 | +1.95 | 306.9 | 1,915 | 39 | 12.7 | 242.9 | 12.7 | 243.6 | 12.7 | +0.79 | +202.6 | 0 | 0 | '23/10/18 | 61.4 | 0 | 0 | 161.9 | 993.9 | 15 | 9.27 | 92.12 | 9.27 | 92.42 | 9.3 | +0.3 | +200 | 2 | 1.24 | '23/10/17 | 61.4 | +1 | +1.66 | 310.1 | 1,913 | 49 | 15.8 | 301.6 | 15.8 | 302.2 | 15.8 | +0.66 | +134.7 | 0 | 0 | '23/10/16 | 60.4 | -0.9 | -1.47 | 135.9 | 825.6 | 7 | 5.15 | 42.65 | 5.17 | 42.69 | 5.17 | +0.04 | +57.14 | 0 | 0 | '23/10/13 | 61.3 | +0.5 | +0.82 | 256 | 1,571 | 8 | 3.13 | 49.19 | 3.13 | 49.12 | 3.13 | -0.07 | -87.5 | 0 | 0 | '23/10/12 | 60.8 | +2.2 | +3.75 | 142.5 | 858.8 | 7 | 4.91 | 41.61 | 4.85 | 42.31 | 4.93 | +0.7 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 58.6 | -1.4 | -2.33 | 173.2 | 1,024 | 18 | 10.4 | 107.3 | 10.5 | 106.3 | 10.4 | -1.01 | -561.1 | 0 | 0 | '23/10/06 | 60 | -0.6 | -0.99 | 119 | 713.1 | 13 | 10.9 | 77.96 | 10.9 | 77.87 | 10.9 | -0.09 | -69.23 | 0 | 0 | '23/10/05 | 60.6 | +0.5 | +0.83 | 108.7 | 657.7 | 7 | 6.44 | 42.35 | 6.44 | 42.4 | 6.45 | +0.05 | +71.43 | 0 | 0 | '23/10/04 | 60.1 | -0.8 | -1.31 | 121.6 | 730.9 | 14 | 11.5 | 84.11 | 11.5 | 84.25 | 11.5 | +0.14 | +100 | 0 | 0 | '23/10/03 | 60.9 | -0.6 | -0.98 | 232 | 1,421 | 40 | 17.2 | 244.8 | 17.2 | 245.5 | 17.3 | +0.7 | +175 | 0 | 0 | '23/10/02 | 61.5 | +1.6 | +2.67 | 279.6 | 1,711 | 25 | 8.94 | 152.1 | 8.89 | 153.1 | 8.95 | +0.96 | +384 | 0 | 0 | '23/09/28 | 59.9 | +0.5 | +0.84 | 162.3 | 967.7 | 27 | 16.6 | 160.8 | 16.6 | 161.4 | 16.7 | +0.53 | +196.3 | 0 | 0 | '23/09/27 | 59.4 | -0.6 | -1 | 101.6 | 605.4 | 13 | 12.8 | 77.31 | 12.8 | 77.59 | 12.8 | +0.28 | +215.4 | 0 | 0 | '23/09/26 | 60 | +0.4 | +0.67 | 277.8 | 1,656 | 33 | 11.9 | 196 | 11.8 | 197.3 | 11.9 | +1.32 | +400 | 0 | 0 | '23/09/25 | 59.6 | +1.1 | +1.88 | 314.1 | 1,868 | 29 | 9.23 | 172.2 | 9.22 | 172.2 | 9.22 | +0.03 | +10.34 | 0 | 0 | '23/09/22 | 58.5 | +1.2 | +2.09 | 136.3 | 789.9 | 15 | 11 | 86.6 | 11 | 86.86 | 11 | +0.26 | +173.3 | 0 | 0 | '23/09/21 | 57.3 | -0.3 | -0.52 | 94.53 | 540.7 | 18 | 19 | 103 | 19.1 | 103.3 | 19.1 | +0.27 | +150 | 0 | 0 | '23/09/20 | 57.6 | -0.3 | -0.52 | 103.6 | 596.9 | 6 | 5.79 | 34.65 | 5.8 | 34.57 | 5.79 | -0.08 | -133.3 | 0 | 0 | '23/09/19 | 57.9 | -1.1 | -1.86 | 129 | 753.3 | 5 | 3.88 | 29.38 | 3.9 | 29.29 | 3.89 | -0.09 | -180 | 0 | 0 | '23/09/18 | 59 | 0 | 0 | 210.1 | 1,236 | 19 | 9.04 | 111.8 | 9.04 | 111.8 | 9.04 | +0.02 | +10.53 | 0 | 0 | '23/09/15 | 59 | 0 | 0 | 214.3 | 1,273 | 29 | 13.5 | 172.2 | 13.5 | 172.4 | 13.5 | +0.12 | +41.38 | 0 | 0 | '23/09/14 | 59 | +0.2 | +0.34 | 321.6 | 1,901 | 41 | 12.7 | 241.6 | 12.7 | 242.3 | 12.7 | +0.7 | +170.7 | 1 | 0.31 | '23/09/13 | 58.8 | +1.8 | +3.16 | 501.5 | 2,916 | 40 | 7.98 | 231.6 | 7.94 | 232.4 | 7.97 | +0.78 | +195 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 57 | +0.9 | +1.6 | 186.2 | 1,055 | 23 | 12.4 | 129.8 | 12.3 | 130.5 | 12.4 | +0.65 | +282.6 | 0 | 0 | '23/09/11 | 56.1 | -1.1 | -1.92 | 160.4 | 903.5 | 16 | 9.97 | 90.23 | 9.99 | 90.26 | 9.99 | +0.03 | +18.75 | 0 | 0 | '23/09/08 | 57.2 | +0.4 | +0.7 | 126.2 | 709.2 | 22 | 17.4 | 123.6 | 17.4 | 123.9 | 17.5 | +0.35 | +159.1 | 0 | 0 | '23/09/07 | 56.8 | -0.9 | -1.56 | 180.4 | 1,031 | 15 | 8.31 | 85.94 | 8.33 | 85.86 | 8.33 | -0.08 | -53.33 | 0 | 0 | '23/09/06 | 57.7 | -0.4 | -0.69 | 159.5 | 920.3 | 15 | 9.4 | 86.49 | 9.4 | 86.57 | 9.41 | +0.08 | +53.33 | 0 | 0 | '23/09/05 | 58.1 | +0.6 | +1.04 | 186.9 | 1,085 | 18 | 9.63 | 104.5 | 9.63 | 104.6 | 9.64 | +0.1 | +55.56 | 0 | 0 | '23/09/04 | 57.5 | +0.2 | +0.35 | 187 | 1,065 | 46 | 24.6 | 261.1 | 24.5 | 261.6 | 24.6 | +0.53 | +115.2 | 0 | 0 | '23/09/01 | 57.3 | +0.4 | +0.7 | 177.3 | 1,013 | 22 | 12.4 | 125.6 | 12.4 | 126 | 12.4 | +0.44 | +200 | 0 | 0 | '23/08/31 | 56.9 | +0.5 | +0.89 | 135.4 | 766.6 | 20 | 14.8 | 113.1 | 14.7 | 113.1 | 14.8 | +0.06 | +30 | 0 | 0 | '23/08/30 | 56.4 | +1.4 | +2.55 | 217.7 | 1,216 | 41 | 18.8 | 228 | 18.8 | 229.8 | 18.9 | +1.79 | +436.6 | 0 | 0 | '23/08/29 | 55 | +0.2 | +0.36 | 176.2 | 967.1 | 45 | 25.5 | 247.3 | 25.6 | 247 | 25.5 | -0.29 | -64.44 | 0 | 0 | '23/08/28 | 54.8 | -1.5 | -2.66 | 335.7 | 1,853 | 34 | 10.1 | 188.4 | 10.2 | 188.3 | 10.2 | -0.14 | -41.18 | 0 | 0 | '23/08/25 | 56.3 | 0 | 0 | 125.6 | 706.2 | 14 | 11.1 | 78.64 | 11.1 | 78.73 | 11.1 | +0.09 | +64.29 | 0 | 0 | '23/08/24 | 56.3 | -0.4 | -0.71 | 285.7 | 1,612 | 44 | 15.4 | 249.8 | 15.5 | 249.1 | 15.5 | -0.71 | -161.4 | 0 | 0 | '23/08/23 | 56.7 | +1.3 | +2.35 | 197.7 | 1,121 | 50 | 25.3 | 282.4 | 25.2 | 283.6 | 25.3 | +1.22 | +244 | 0 | 0 | '23/08/22 | 55.4 | -0.8 | -1.42 | 278.9 | 1,561 | 45 | 16.1 | 251.3 | 16.1 | 252.9 | 16.2 | +1.65 | +366.7 | 0 | 0 | '23/08/21 | 56.2 | -0.8 | -1.4 | 246.9 | 1,393 | 37 | 15 | 209.4 | 15 | 209.6 | 15 | +0.13 | +35.14 | 0 | 0 | '23/08/18 | 57 | -1 | -1.72 | 299.8 | 1,729 | 85 | 28.4 | 491.6 | 28.4 | 491.6 | 28.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 58 | +0.9 | +1.58 | 195.7 | 1,126 | 61 | 31.2 | 349 | 31 | 351.4 | 31.2 | +2.47 | +404.9 | 0 | 0 | '23/08/16 | 57.1 | -0.7 | -1.21 | 244.5 | 1,391 | 57 | 23.3 | 324.5 | 23.3 | 324.6 | 23.3 | +0.07 | +12.28 | 0 | 0 | '23/08/15 | 57.8 | +0.4 | +0.7 | 303.1 | 1,752 | 105 | 34.6 | 607.5 | 34.7 | 608.1 | 34.7 | +0.61 | +58.1 | 0 | 0 | '23/08/14 | 57.4 | -2.1 | -3.53 | 445.6 | 2,577 | 95 | 21.3 | 548.5 | 21.3 | 550.9 | 21.4 | +2.44 | +256.8 | 0 | 0 | '23/08/11 | 59.5 | -0.3 | -0.5 | 246.8 | 1,486 | 71 | 28.8 | 428.6 | 28.8 | 428.8 | 28.9 | +0.29 | +40.85 | 0 | 0 | '23/08/10 | 59.8 | -1.7 | -2.76 | 514.5 | 3,100 | 131 | 25.5 | 787.8 | 25.4 | 792.4 | 25.6 | +4.61 | +351.9 | 0 | 0 | '23/08/09 | 61.5 | -2.1 | -3.3 | 727.4 | 4,529 | 262 | 36 | 1,631 | 36 | 1,634 | 36.1 | +2.52 | +96.18 | 2 | 0.27 | '23/08/08 | 63.6 | -0.2 | -0.31 | 954.3 | 6,068 | 304 | 31.9 | 1,927 | 31.8 | 1,936 | 31.9 | +9.28 | +305.3 | 2 | 0.21 | '23/08/07 | 63.8 | +0.6 | +0.95 | 489.3 | 3,089 | 169 | 34.5 | 1,066 | 34.5 | 1,067 | 34.5 | +0.9 | +53.25 | 0 | 0 | '23/08/04 | 63.2 | +2.9 | +4.81 | 977.8 | 6,178 | 299 | 30.6 | 1,879 | 30.4 | 1,890 | 30.6 | +11.64 | +389.3 | 0 | 0 | '23/08/02 | 60.3 | -1.9 | -3.05 | 732.2 | 4,438 | 172 | 23.5 | 1,042 | 23.5 | 1,048 | 23.6 | +5.51 | +320.3 | 0 | 0 | '23/08/01 | 62.2 | -2.3 | -3.57 | 1,396 | 8,827 | 456 | 32.7 | 2,878 | 32.6 | 2,893 | 32.8 | +14.97 | +328.3 | 1 | 0.07 | '23/07/31 | 64.5 | +0.1 | +0.16 | 5,851 | 38,130 | 2,911 | 49.8 | 18,943 | 49.7 | 18,961 | 49.7 | +18.11 | +62.21 | 1 | 0.02 | '23/07/28 | 64.4 | +5.8 | +9.9 | 4,039 | 25,677 | 1,595 | 39.5 | 10,134 | 39.5 | 10,166 | 39.6 | +31.72 | +198.9 | 3 | 0.07 | '23/07/27 | 58.6 | +0.8 | +1.38 | 312.5 | 1,830 | 36 | 11.5 | 210.6 | 11.5 | 210.8 | 11.5 | +0.18 | +50 | 0 | 0 | '23/07/26 | 57.8 | -0.8 | -1.37 | 360.5 | 2,106 | 101 | 28 | 591.4 | 28.1 | 590.8 | 28.1 | -0.59 | -58.42 | 0 | 0 | '23/07/25 | 58.6 | +1.8 | +3.17 | 441.8 | 2,574 | 72 | 16.3 | 416.8 | 16.2 | 420.3 | 16.3 | +3.53 | +490.3 | 0 | 0 | '23/07/24 | 56.8 | -0.9 | -1.56 | 303.2 | 1,723 | 62 | 20.4 | 351.6 | 20.4 | 354.4 | 20.6 | +2.79 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 57.7 | +0.2 | +0.35 | 218.9 | 1,257 | 40 | 18.3 | 228.7 | 18.2 | 230 | 18.3 | +1.32 | +330 | 0 | 0 | '23/07/20 | 57.5 | +1.5 | +2.68 | 233.3 | 1,334 | 37 | 15.9 | 210.6 | 15.8 | 211.5 | 15.9 | +0.97 | +262.2 | 0 | 0 | '23/07/19 | 56 | +0.1 | +0.18 | 214.6 | 1,206 | 61 | 28.4 | 343.6 | 28.5 | 343.2 | 28.5 | -0.41 | -67.21 | 0 | 0 | '23/07/18 | 55.9 | -2 | -3.45 | 483 | 2,723 | 87 | 18 | 489.5 | 18 | 492.3 | 18.1 | +2.82 | +324.1 | 0 | 0 | '23/07/17 | 57.9 | +0.1 | +0.17 | 342.4 | 1,990 | 53 | 15.5 | 307.2 | 15.4 | 307.6 | 15.5 | +0.38 | +71.7 | 5 | 1.46 | '23/07/14 | 57.8 | +1.1 | +1.94 | 445.6 | 2,568 | 87 | 19.5 | 499 | 19.4 | 501 | 19.5 | +2.03 | +233.3 | 5 | 1.12 | '23/07/13 | 56.7 | +1.3 | +2.35 | 484.9 | 2,736 | 75 | 15.5 | 421.8 | 15.4 | 423.6 | 15.5 | +1.87 | +249.3 | 5 | 1.03 | '23/07/12 | 55.4 | -0.4 | -0.72 | 461.8 | 2,553 | 76 | 16.5 | 420.8 | 16.5 | 421 | 16.5 | +0.24 | +31.58 | 0 | 0 | '23/07/11 | 55.8 | -0.4 | -0.71 | 347.6 | 1,957 | 68 | 19.6 | 384.2 | 19.6 | 383.6 | 19.6 | -0.52 | -76.47 | 0 | 0 | '23/07/10 | 56.2 | -0.3 | -0.53 | 407.9 | 2,305 | 97 | 23.8 | 547.5 | 23.8 | 548.2 | 23.8 | +0.65 | +67.01 | 0 | 0 | '23/07/07 | 56.5 | -1.7 | -2.92 | 1,153 | 6,607 | 280 | 24.3 | 1,608 | 24.3 | 1,608 | 24.3 | 0 | 0 | 0 | 0 | '23/07/06 | 58.2 | -6.4 | -9.91 | 3,171 | 18,562 | 666 | 21 | 3,916 | 21.1 | 3,907 | 21.1 | -8.9 | -133.6 | 1 | 0.03 | '23/07/05 | 64.6 | -0.5 | -0.77 | 774.9 | 5,020 | 121 | 15.6 | 784.7 | 15.6 | 783.8 | 15.6 | -0.9 | -74.38 | 15 | 1.94 | '23/07/04 | 65.1 | +0.1 | +0.15 | 1,294 | 8,448 | 459 | 35.5 | 2,996 | 35.5 | 2,999 | 35.5 | +2.82 | +61.44 | 4 | 0.31 | '23/07/03 | 65 | +1.8 | +2.85 | 1,433 | 9,235 | 257 | 17.9 | 1,650 | 17.9 | 1,657 | 17.9 | +6.64 | +258.4 | 8 | 0.56 | '23/06/30 | 63.2 | +1.1 | +1.77 | 466.7 | 2,907 | 98 | 21 | 608.7 | 20.9 | 612.4 | 21.1 | +3.78 | +385.7 | 0 | 0 | '23/06/29 | 62.1 | +0.9 | +1.47 | 506.5 | 3,150 | 167 | 33 | 1,040 | 33 | 1,040 | 33 | -0.17 | -10.18 | 0 | 0 | '23/06/28 | 61.2 | -1.2 | -1.92 | 682.4 | 4,232 | 65 | 9.52 | 407.2 | 9.62 | 402.9 | 9.52 | -4.29 | -660 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 62.4 | -0.4 | -0.64 | 907.2 | 5,686 | 130 | 14.3 | 816.9 | 14.4 | 816.2 | 14.4 | -0.72 | -55.38 | 4 | 0.44 | '23/06/26 | 65.5 | 0 | 0 | 898.9 | 5,846 | 133 | 14.8 | 861.4 | 14.7 | 868.8 | 14.9 | +7.4 | +556.4 | 0 | 0 | '23/06/21 | 65.5 | +0.7 | +1.08 | 1,148 | 7,444 | 262 | 22.8 | 1,684 | 22.6 | 1,710 | 23 | +26.45 | +1,010 | 0 | 0 | '23/06/20 | 64.8 | -1.2 | -1.82 | 1,491 | 9,762 | 206 | 13.8 | 1,365 | 14 | 1,341 | 13.7 | -23.81 | -1,156 | 0 | 0 | '23/06/19 | 66 | 0 | 0 | 1,032 | 6,844 | 295 | 28.6 | 1,954 | 28.5 | 1,960 | 28.6 | +6.04 | +204.7 | 0 | 0 | '23/06/16 | 66 | -2.9 | -4.21 | 2,513 | 16,813 | 526 | 20.9 | 3,515 | 20.9 | 3,524 | 21 | +9.02 | +171.5 | 1 | 0.04 | '23/06/15 | 68.9 | -0.4 | -0.58 | 3,421 | 23,729 | 1,533 | 44.8 | 10,611 | 44.7 | 10,654 | 44.9 | +42.92 | +280 | 16 | 0.47 | '23/06/14 | 69.3 | -1.4 | -1.98 | 5,644 | 39,065 | 2,703 | 47.9 | 18,715 | 47.9 | 18,705 | 47.9 | -9.89 | -36.59 | 6 | 0.11 | '23/06/13 | 70.7 | +6.4 | +9.95 | 7,834 | 53,651 | 3,414 | 43.6 | 23,039 | 42.9 | 23,334 | 43.5 | +294.7 | +863.1 | 10 | 0.13 | '23/06/12 | 64.3 | -1.5 | -2.28 | 4,676 | 31,090 | 1,902 | 40.7 | 12,641 | 40.7 | 12,653 | 40.7 | +11.95 | +62.83 | 9 | 0.19 | '23/06/09 | 65.8 | -0.4 | -0.6 | 11,707 | 77,873 | 7,675 | 65.6 | 51,053 | 65.6 | 51,064 | 65.6 | +10.85 | +14.14 | 12 | 0.1 | '23/06/08 | 66.2 | +6 | +9.97 | 6,982 | 45,382 | 2,578 | 36.9 | 16,610 | 36.6 | 16,771 | 37 | +161.3 | +625.6 | 11 | 0.16 | '23/06/07 | 60.2 | +2.7 | +4.7 | 2,688 | 15,838 | 814 | 30.3 | 4,782 | 30.2 | 4,793 | 30.3 | +10.4 | +127.8 | 0 | 0 | '23/06/06 | 57.5 | +3.2 | +5.89 | 2,813 | 16,366 | 1,064 | 37.8 | 6,188 | 37.8 | 6,189 | 37.8 | +0.43 | +4.041 | 5 | 0.18 | '23/06/05 | 54.3 | +0.7 | +1.31 | 273.7 | 1,486 | 21 | 7.67 | 114 | 7.67 | 113.9 | 7.66 | -0.07 | -33.33 | 0 | 0 | '23/06/02 | 53.6 | +0.4 | +0.75 | 467.6 | 2,531 | 136 | 29.1 | 736.5 | 29.1 | 736.3 | 29.1 | -0.24 | -17.65 | 0 | 0 | '23/06/01 | 53.2 | +0.3 | +0.57 | 97.12 | 516.2 | 4 | 4.12 | 21.25 | 4.12 | 21.24 | 4.11 | -0.01 | -25 | 0 | 0 | '23/05/31 | 52.9 | +0.1 | +0.19 | 210.9 | 1,121 | 7 | 3.32 | 37.19 | 3.32 | 37.21 | 3.32 | +0.02 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 52.8 | -0.3 | -0.56 | 101.6 | 536.5 | 10 | 9.85 | 52.86 | 9.85 | 52.83 | 9.85 | -0.03 | -30 | 0 | 0 | '23/05/29 | 53.1 | +0.8 | +1.53 | 185.5 | 982.6 | 13 | 7.01 | 68.63 | 6.98 | 68.87 | 7.01 | +0.24 | +184.6 | 0 | 0 | '23/05/26 | 52.3 | -0.2 | -0.38 | 268.8 | 1,415 | 52 | 19.3 | 274.5 | 19.4 | 273.9 | 19.4 | -0.6 | -115.4 | 0 | 0 | '23/05/25 | 52.5 | +0.1 | +0.19 | 196.8 | 1,037 | 27 | 13.7 | 142.4 | 13.7 | 142.4 | 13.7 | -0.08 | -29.63 | 0 | 0 | '23/05/24 | 52.4 | -0.2 | -0.38 | 128.8 | 674.1 | 25 | 19.4 | 130.6 | 19.4 | 131.2 | 19.5 | +0.66 | +264 | 0 | 0 | '23/05/23 | 52.6 | +0.2 | +0.38 | 106.4 | 558.4 | 12 | 11.3 | 62.88 | 11.3 | 62.66 | 11.2 | -0.22 | -183.3 | 0 | 0 | '23/05/22 | 52.4 | +0.2 | +0.38 | 160.6 | 839 | 20 | 12.5 | 104.4 | 12.4 | 104.3 | 12.4 | -0.02 | -10 | 0 | 0 | '23/05/19 | 52.2 | +0.4 | +0.77 | 112.2 | 585.7 | 7 | 6.24 | 36.5 | 6.23 | 36.62 | 6.25 | +0.12 | +171.4 | 0 | 0 | '23/05/18 | 51.8 | -0.2 | -0.38 | 248.1 | 1,290 | 27 | 10.9 | 140.6 | 10.9 | 140.7 | 10.9 | +0.1 | +37.04 | 0 | 0 | '23/05/17 | 52 | +0.5 | +0.97 | 139.3 | 722.1 | 17 | 12.2 | 87.96 | 12.2 | 88.09 | 12.2 | +0.13 | +76.47 | 0 | 0 | '23/05/16 | 51.5 | +0.5 | +0.98 | 198.1 | 1,017 | 29 | 14.6 | 148.7 | 14.6 | 149.2 | 14.7 | +0.48 | +165.5 | 0 | 0 | '23/05/15 | 51 | -1.3 | -2.49 | 178 | 907.6 | 16 | 8.99 | 81.93 | 9.03 | 82.05 | 9.04 | +0.12 | +75 | 0 | 0 | '23/05/12 | 52.3 | +1.6 | +3.16 | 265.7 | 1,379 | 36 | 13.5 | 185.2 | 13.4 | 187.1 | 13.6 | +1.85 | +513.9 | 0 | 0 | '23/05/11 | 50.7 | -1.7 | -3.24 | 490.8 | 2,523 | 50 | 10.2 | 258.2 | 10.2 | 257.2 | 10.2 | -0.95 | -190 | 0 | 0 | '23/05/10 | 52.4 | -0.4 | -0.76 | 426.1 | 2,228 | 26 | 6.1 | 136 | 6.1 | 136.4 | 6.12 | +0.48 | +184.6 | 0 | 0 | '23/05/09 | 52.8 | -1 | -1.86 | 648.9 | 3,441 | 111 | 17.1 | 588.1 | 17.1 | 588.6 | 17.1 | +0.54 | +48.65 | 0 | 0 | '23/05/08 | 53.8 | -5.9 | -9.88 | 2,312 | 12,477 | 412 | 17.8 | 2,226 | 17.8 | 2,222 | 17.8 | -3.72 | -90.29 | 1 | 0.04 | '23/05/05 | 59.7 | 0 | 0 | 320.6 | 1,901 | 88 | 27.5 | 521.2 | 27.4 | 522.7 | 27.5 | +1.52 | +172.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 59.7 | +0.1 | +0.17 | 228.9 | 1,364 | 38 | 16.6 | 226.1 | 16.6 | 226.8 | 16.6 | +0.67 | +176.3 | 0 | 0 | '23/05/03 | 59.6 | -0.1 | -0.17 | 246.9 | 1,465 | 40 | 16.2 | 237 | 16.2 | 238.1 | 16.3 | +1.16 | +290 | 0 | 0 | '23/05/02 | 59.7 | +1.1 | +1.88 | 934.7 | 5,589 | 134 | 14.3 | 801.6 | 14.3 | 800.4 | 14.3 | -1.21 | -90.3 | 0 | 0 | '23/04/28 | 58.6 | +1.2 | +2.09 | 611.2 | 3,588 | 76 | 12.4 | 444 | 12.4 | 446.5 | 12.4 | +2.46 | +323.7 | 0 | 0 | '23/04/27 | 57.4 | +0.5 | +0.88 | 201.2 | 1,148 | 55 | 27.3 | 313.1 | 27.3 | 312.8 | 27.3 | -0.25 | -45.45 | 0 | 0 | '23/04/26 | 56.9 | +0.9 | +1.61 | 213.3 | 1,201 | 31 | 14.5 | 173.8 | 14.5 | 174.6 | 14.5 | +0.75 | +241.9 | 0 | 0 | '23/04/25 | 56 | -1.9 | -3.28 | 433 | 2,437 | 52 | 12 | 292.2 | 12 | 293 | 12 | +0.81 | +155.8 | 2 | 0.46 | '23/04/24 | 57.9 | +1.4 | +2.48 | 476.3 | 2,750 | 45 | 9.45 | 258.2 | 9.39 | 259.7 | 9.44 | +1.49 | +331.1 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|