Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6533 晶心科權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
501 496.5 +4.5 +0.91% 2.22% 500 505 494
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4257.13 億 2,190 0.7 張/筆 500.6 元 5.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3196.54 億 1,769 0.7 張/筆 496.3 元 +11 (+2.27%)

連漲連跌: 連2漲  ( +15.5元 / +3.19%)        
財報評分: 最新77分 / 平均67分        上市指數: 18935.93 (-30.84 / -0.16%)

   6533 晶心科 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/01 501 +4.5 +0.91 1,425 71,316 451 31.7 22,526 31.6 22,573 31.7 +47.25 +1,04810.07
'24/02/29 496.5 +11 +2.27 1,319 65,447 621 47.1 30,815 47.1 30,816 47.1 +0.85 +13.6910.08
'24/02/27 485.5 -4.5 -0.92 1,601 78,724 657 41 32,370 41.1 32,365 41.1 -4.35 -66.2100
'24/02/26 490 +3.5 +0.72 1,005 49,396 335 33.3 16,448 33.3 16,477 33.4 +29.75 +888.100
'24/02/23 486.5 -8.5 -1.72 1,682 83,094 554 32.9 27,403 33 27,365 32.9 -37.7 -680.540.24
'24/02/22 495 -10 -1.98 2,075 104,212 584 28.1 29,398 28.2 29,389 28.2 -9.45 -161.800
'24/02/21 505 -17 -3.26 2,014 103,241 764 37.9 39,223 38 39,144 37.9 -78.9 -1,03300
'24/02/20 522 -6 -1.14 1,431 74,995 438 30.6 22,984 30.6 22,949 30.6 -34.7 -792.210.07
'24/02/19 528 -24 -4.35 2,683 143,453 716 26.7 38,319 26.7 38,409 26.8 +89.4 +1,24900
'24/02/16 552 -4 -0.72 4,748 264,142 2,229 46.9 123,989 46.9 123,947 46.9 -41.7 -187.150.11
'24/02/15 556 +50 +9.88 5,900 321,972 1,334 22.6 71,773 22.3 72,619 22.6 +846.2 +6,34310.02
'24/02/05 506 -17 -3.25 5,300 277,690 2,562 48.3 134,565 48.5 134,456 48.4 -108.6 -423.950.09
'24/02/02 523 +33 +6.73 6,804 351,997 2,122 31.2 109,143 31 110,092 31.3 +949 +4,47240.06
'24/02/01 490 -4.5 -0.91 1,085 53,451 500 46.1 24,663 46.1 24,642 46.1 -21.15 -42310.09
'24/01/31 494.5 +2 +0.41 2,839 141,385 1,716 60.4 85,449 60.4 85,360 60.4 -88.6 -516.330.11
'24/01/30 492.5 0 0 1,298 63,742 582 44.8 28,537 44.8 28,596 44.9 +58.6 +1,00720.15
'24/01/29 492.5 +20.5 +4.34 1,644 79,786 489 29.7 23,551 29.5 23,649 29.6 +97.75 +1,99910.06
'24/01/26 472 -6 -1.26 743 35,189 233 31.4 11,036 31.4 11,048 31.4 +12.5 +536.510.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/25 478 -4 -0.83 754 36,267 212 28.1 10,207 28.1 10,202 28.1 -5.45 -257.110.13
'24/01/24 482 -11 -2.23 1,421 68,990 369 26 17,950 26 17,915 26 -35.4 -959.300
'24/01/23 493 +6 +1.23 1,729 85,162 594 34.4 29,161 34.2 29,233 34.3 +71.8 +1,20900
'24/01/22 487 +5.5 +1.14 1,590 77,515 547 34.4 26,626 34.3 26,690 34.4 +63.6 +1,16320.13
'24/01/19 481.5 -7 -1.43 2,570 124,634 1,036 40.3 50,317 40.4 50,339 40.4 +22.4 +216.230.12
'24/01/18 488.5 -1 -0.2 3,483 171,891 2,255 64.7 111,314 64.8 111,268 64.7 -45.8 -203.140.11
'24/01/17 489.5 -5.5 -1.11 9,959 506,229 6,339 63.7 322,802 63.8 321,810 63.6 -992 -1,56580.08
'24/01/16 495 +14 +2.91 2,851 139,128 1,000 35.1 48,533 34.9 48,729 35 +196.2 +1,96220.07
'24/01/15 481 +10 +2.12 1,168 55,787 438 37.5 20,864 37.4 20,904 37.5 +39.4 +899.520.17
'24/01/12 471 -14.5 -2.99 1,764 84,113 666 37.8 31,786 37.8 31,757 37.8 -29.15 -437.700
'24/01/11 485.5 +7.5 +1.57 4,634 226,681 2,376 51.3 116,239 51.3 116,179 51.3 -59.5 -250.400
'24/01/10 478 +0.5 +0.1 532.5 25,316 212 39.8 10,071 39.8 10,089 39.9 +18.45 +870.310.19
'24/01/09 477.5 +6.5 +1.38 1,009 48,009 455 45.1 21,640 45.1 21,651 45.1 +11.35 +249.500
'24/01/08 471 0 0 1,461 69,623 689 47.2 32,803 47.1 32,770 47.1 -32.15 -466.620.14
'24/01/05 471 +16 +3.52 1,078 50,388 340 31.5 15,793 31.3 15,879 31.5 +85.95 +2,52810.09
'24/01/04 455 -7.5 -1.62 816.9 37,527 310 37.9 14,255 38 14,245 38 -9.25 -298.400
'24/01/03 462.5 -13.5 -2.84 919.9 43,006 256 27.8 11,987 27.9 11,980 27.9 -7.1 -277.310.11
'24/01/02 476 -4 -0.83 1,080 51,229 486 45 23,072 45 23,066 45 -6.7 -137.900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/29 480 +2 +0.42 1,227 58,810 420 34.2 20,115 34.2 20,108 34.2 -6.25 -148.800
'23/12/28 478 +4.5 +0.95 1,289 61,246 492 38.2 23,358 38.1 23,374 38.2 +15.9 +323.200
'23/12/27 473.5 +2 +0.42 1,705 80,796 857 50.3 40,625 50.3 40,614 50.3 -10.9 -127.200
'23/12/26 471.5 +18.5 +4.08 3,109 146,179 1,590 51.1 74,579 51 74,907 51.2 +327.4 +2,05900
'23/12/25 453 +2 +0.44 409.6 18,546 145 35.4 6,560 35.4 6,565 35.4 +4.6 +317.200
'23/12/22 451 +0.5 +0.11 816.6 37,028 329 40.3 14,934 40.3 14,922 40.3 -11.3 -343.510.12
'23/12/21 450.5 -3.5 -0.77 602.6 27,269 219 36.3 9,897 36.3 9,919 36.4 +22.4 +1,02300
'23/12/20 454 -0.5 -0.11 664.1 30,371 322 48.5 14,736 48.5 14,736 48.5 -0.3 -9.31710.15
'23/12/19 454.5 -1.5 -0.33 543.4 24,753 252 46.4 11,478 46.4 11,487 46.4 +8.6 +341.300
'23/12/18 456 -7 -1.51 1,135 52,059 387 34.1 17,777 34.1 17,791 34.2 +14.35 +370.820.18
'23/12/15 463 -16 -3.34 1,827 85,723 593 32.5 27,858 32.5 27,808 32.4 -50.05 -84420.11
'23/12/14 479 -2 -0.42 2,235 107,824 1,044 46.7 50,414 46.8 50,448 46.8 +34.55 +330.900
'23/12/13 481 +2.5 +0.52 1,451 68,890 546 37.6 26,180 38 26,222 38.1 +42 +769.2110.76
'23/12/12 478.5 +3.5 +0.74 1,394 66,733 599 43 28,621 42.9 28,672 43 +51.05 +852.300
'23/12/11 475 +11 +2.37 3,395 163,161 1,802 53.1 86,559 53.1 86,507 53 -51.95 -288.380.24
'23/12/08 464 +1.5 +0.32 1,494 69,700 680 45.5 31,730 45.5 31,720 45.5 -9.65 -141.900
'23/12/07 462.5 -13.5 -2.84 1,284 59,815 446 34.7 20,782 34.7 20,764 34.7 -17.75 -39800
'23/12/06 476 +18 +3.93 2,295 108,662 979 42.7 46,274 42.6 46,406 42.7 +131.4 +1,34310.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/05 458 -9 -1.93 1,333 61,524 559 41.9 25,799 41.9 25,798 41.9 -1 -17.8920.15
'23/12/04 467 -14.5 -3.01 2,020 95,442 700 34.7 33,092 34.7 33,026 34.6 -65.55 -936.420.1
'23/12/01 481.5 -12 -2.43 1,915 93,331 678 35.4 33,105 35.5 33,109 35.5 +4.1 +60.4790.47
'23/11/30 493.5 -10.5 -2.08 2,553 126,574 1,049 41.1 51,985 41.1 52,066 41.1 +80.95 +771.710.04
'23/11/29 504 +6 +1.2 2,689 133,134 1,536 57.1 76,096 57.2 76,191 57.2 +94.9 +617.830.11
'23/11/28 498 +24.5 +5.17 2,985 146,444 1,531 51.3 74,886 51.1 75,142 51.3 +256 +1,67230.1
'23/11/27 473.5 -15.5 -3.17 2,170 104,762 910 41.9 43,925 41.9 43,992 42 +67 +736.310.05
'23/11/24 489 -14 -2.78 4,281 212,083 2,134 49.8 105,657 49.8 105,849 49.9 +192 +899.520.05
'23/11/23 503 -9 -1.76 9,211 476,144 5,187 56.3 267,604 56.2 267,532 56.2 -71.4 -137.750.05
'23/11/22 512 +46 +9.87 8,004 397,093 3,138 39.2 153,899 38.8 155,471 39.2 +1,572 +5,00950.06
'23/11/21 466 +18 +4.02 5,336 251,376 3,015 56.5 142,067 56.5 141,937 56.5 -130.4 -432.310.02
'23/11/20 448 +6.5 +1.47 4,594 208,762 2,522 54.9 114,477 54.8 114,587 54.9 +110.2 +437230.5
'23/11/17 441.5 +28.5 +6.9 2,690 115,660 881 32.8 37,505 32.4 38,095 32.9 +590.3 +6,70030.11
'23/11/16 413 -2.5 -0.6 541.9 22,533 239 44.1 9,935 44.1 9,951 44.2 +16.05 +671.500
'23/11/15 415.5 +0.5 +0.12 855.2 35,671 345 40.3 14,391 40.3 14,389 40.3 -1.75 -50.7200
'23/11/14 415 +9 +2.22 797.6 32,922 273 34.2 11,230 34.1 11,263 34.2 +33.1 +1,21200
'23/11/13 406 -8.5 -2.05 930.5 38,445 396 42.6 16,426 42.7 16,340 42.5 -86.25 -2,17800
'23/11/10 414.5 +3.5 +0.85 712.9 29,468 315 44.2 12,997 44.1 13,016 44.2 +19.5 +61910.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/09 411 +0.5 +0.12 542 22,135 260 48 10,597 47.9 10,631 48 +34.05 +1,31010.18
'23/11/08 410.5 -4.5 -1.08 808.8 33,517 345 42.7 14,282 42.6 14,310 42.7 +27.55 +798.610.12
'23/11/07 415 +5 +1.22 1,444 59,957 749 51.9 31,076 51.8 31,111 51.9 +34.6 +461.910.07
'23/11/06 410 +12 +3.02 1,183 48,306 375 31.7 15,295 31.7 15,316 31.7 +20.9 +557.300
'23/11/03 398 +1.5 +0.38 571.4 22,746 308 53.9 12,249 53.8 12,254 53.9 +5.35 +173.700
'23/11/02 396.5 +7 +1.8 844.1 33,550 414 49 16,462 49.1 16,447 49 -14.45 -34910.12
'23/11/01 389.5 +3.5 +0.91 479.9 18,747 241 50.2 9,414 50.2 9,416 50.2 +2.1 +87.1410.21
'23/10/31 386 -19 -4.69 1,052 41,441 306 29.1 12,132 29.3 12,096 29.2 -36 -1,17610.1
'23/10/30 405 +13 +3.32 816.1 32,935 333 40.8 13,417 40.7 13,429 40.8 +11.45 +343.800
'23/10/27 392 -4 -1.01 666.7 26,305 310 46.5 12,230 46.5 12,239 46.5 +9.2 +296.810.15
'23/10/26 396 -16 -3.88 868.6 34,846 312 35.9 12,544 36 12,518 35.9 -26.35 -844.600
'23/10/25 412 +23.5 +6.05 1,739 70,541 533 30.6 21,473 30.4 21,613 30.6 +140.4 +2,63500
'23/10/24 388.5 -1.5 -0.38 700.5 27,166 372 53.1 14,439 53.2 14,429 53.1 -10.65 -286.300
'23/10/23 390 -8.5 -2.13 525.1 20,601 204 38.9 8,009 38.9 7,999 38.8 -9.5 -465.700
'23/10/20 398.5 -9 -2.21 1,008 40,336 436 43.3 17,481 43.3 17,490 43.4 +9.8 +224.810.1
'23/10/19 407.5 +5 +1.24 948.6 38,784 540 56.9 22,052 56.9 22,080 56.9 +27.3 +505.600
'23/10/18 402.5 -8.5 -2.07 1,021 41,427 523 51.2 21,241 51.3 21,264 51.3 +22.7 +43410.1
'23/10/17 411 +3 +0.74 2,030 84,550 1,187 58.5 49,399 58.4 49,409 58.4 +9.85 +82.9810.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/16 408 -4.5 -1.09 2,020 83,861 1,088 53.9 45,051 53.7 45,153 53.8 +101.6 +934.320.1
'23/10/13 412.5 +12.5 +3.12 1,942 79,670 903 46.5 36,885 46.3 36,970 46.4 +85.8 +950.220.1
'23/10/12 400 +12 +3.09 875.7 34,611 423 48.3 16,686 48.2 16,730 48.3 +43.6 +1,03100
'23/10/11 388 -18.5 -4.55 1,626 63,382 731 45 28,470 44.9 28,520 45 +50.55 +691.520.12
'23/10/06 406.5 +4.5 +1.12 353.6 14,354 84 23.8 3,403 23.7 3,407 23.7 +4.45 +529.810.28
'23/10/05 402 -2 -0.5 335.1 13,584 132 39.4 5,356 39.4 5,351 39.4 -5.05 -382.600
'23/10/04 404 +2 +0.5 402.4 16,122 184 45.7 7,362 45.7 7,377 45.8 +15.5 +842.400
'23/10/03 402 -2 -0.5 850.6 34,570 428 50.3 17,386 50.3 17,394 50.3 +8.2 +191.610.12
'23/10/02 404 +8 +2.02 796.7 32,096 355 44.6 14,301 44.6 14,304 44.6 +2.8 +78.8700
'23/09/28 396 +16.5 +4.35 1,314 51,684 578 44 22,669 43.9 22,755 44 +86.15 +1,49020.15
'23/09/27 379.5 -8.5 -2.19 1,160 44,301 402 34.7 15,362 34.7 15,366 34.7 +4 +99.500
'23/09/26 388 -3.5 -0.89 818.7 31,967 292 35.7 11,419 35.7 11,400 35.7 -19.1 -654.100
'23/09/25 391.5 -4 -1.01 775.9 30,528 273 35.2 10,745 35.2 10,736 35.2 -8.45 -309.510.13
'23/09/22 395.5 -9 -2.22 1,353 53,459 587 43.4 23,158 43.3 23,233 43.5 +74.55 +1,27020.15
'23/09/21 404.5 -2 -0.49 1,215 49,639 711 58.5 29,059 58.5 29,071 58.6 +12.1 +170.210.08
'23/09/20 406.5 +6.5 +1.62 882.2 35,491 353 40 14,164 39.9 14,225 40.1 +61.6 +1,74500
'23/09/19 400 -14 -3.38 1,188 48,149 296 24.9 12,034 25 12,004 24.9 -30.05 -1,01500
'23/09/18 414 -8.5 -2.01 736.5 30,698 220 29.9 9,177 29.9 9,170 29.9 -6.95 -315.920.27
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/15 422.5 -2 -0.47 2,727 117,835 1,780 65.3 76,907 65.3 76,888 65.3 -19.2 -107.910.04
'23/09/14 424.5 +10.5 +2.54 1,332 56,339 604 45.4 25,537 45.3 25,567 45.4 +29.85 +494.200
'23/09/13 414 -3 -0.72 1,056 43,871 617 58.5 25,620 58.4 25,655 58.5 +35.7 +578.600
'23/09/12 417 +17 +4.25 1,258 51,827 627 49.8 25,654 49.5 25,814 49.8 +159.7 +2,54720.16
'23/09/11 400 -14 -3.38 1,244 50,802 584 47 23,949 47.1 23,876 47 -73.65 -1,26100
'23/09/08 414 -3 -0.72 483.5 19,925 221 45.7 9,114 45.7 9,116 45.8 +1.9 +85.9710.21
'23/09/07 417 -9.5 -2.23 805.3 33,846 250 31 10,528 31.1 10,506 31 -21.75 -87010.12
'23/09/06 426.5 0 0 580.8 24,914 256 44.1 10,974 44 10,980 44.1 +5.85 +228.520.34
'23/09/05 426.5 -1 -0.23 533.3 22,758 255 47.8 10,886 47.8 10,899 47.9 +12.65 +496.100
'23/09/04 427.5 +2 +0.47 815.3 34,561 399 48.9 17,166 49.7 17,153 49.6 -13.1 -328.300
'23/09/01 425.5 +5.5 +1.31 713.1 30,331 317 44.5 13,470 44.4 13,478 44.4 +7.6 +239.710.14
'23/08/31 420 -7 -1.64 919.5 38,771 443 48.2 18,688 48.2 18,693 48.2 +5.2 +117.400
'23/08/30 427 +8 +1.91 2,233 96,266 1,231 55.1 53,018 55.1 53,097 55.2 +79.15 +64310.04
'23/08/29 419 -3 -0.71 1,826 76,357 1,056 57.8 44,122 57.8 44,193 57.9 +71.15 +673.840.22
'23/08/28 422 -23 -5.17 3,707 157,880 906 24.4 39,013 24.7 39,068 24.7 +55.05 +607.600
'23/08/25 445 +6.5 +1.48 1,210 53,624 560 46.3 24,737 46.1 24,784 46.2 +47.35 +845.500
'23/08/24 438.5 -6 -1.35 1,714 76,188 959 55.9 42,590 55.9 42,607 55.9 +17.15 +178.800
'23/08/23 444.5 +2.5 +0.57 2,177 96,006 1,487 68.3 65,518 68.2 65,651 68.4 +133.3 +896.410.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/22 442 +26 +6.25 2,883 125,996 1,428 49.5 62,276 49.4 62,398 49.5 +122.9 +860.620.07
'23/08/21 416 0 0 913.1 38,380 614 67.2 25,821 67.3 25,832 67.3 +10.9 +177.500
'23/08/18 416 -3 -0.72 3,216 138,552 2,221 69.1 95,651 69 95,714 69.1 +62.95 +283.470.22
'23/08/17 419 +19 +4.75 1,184 48,926 495 41.8 20,330 41.6 20,404 41.7 +74.2 +1,49910.08
'23/08/16 400 -1.5 -0.37 831 33,023 374 45 14,849 45 14,867 45 +18.55 +49600
'23/08/15 401.5 -11 -2.67 1,175 47,818 570 48.5 23,188 48.5 23,219 48.6 +31.4 +550.900
'23/08/14 412.5 0 0 906.2 36,752 520 57.4 21,059 57.3 21,140 57.5 +81.15 +1,56100
'23/08/11 412.5 +23 +5.91 1,883 77,465 1,063 56.5 43,690 56.4 43,807 56.6 +116.3 +1,09430.16
'23/08/10 389.5 -25.5 -6.14 2,207 87,026 793 35.9 31,373 36.1 31,380 36.1 +6.4 +80.7110.05
'23/08/09 415 -7.5 -1.78 913.5 38,273 419 45.9 17,563 45.9 17,590 46 +27.15 +64800
'23/08/08 422.5 -11.5 -2.65 1,046 44,676 439 42 18,766 42 18,758 42 -8.4 -191.310.1
'23/08/07 434 +9 +2.12 1,047 45,235 491 46.9 21,132 46.7 21,220 46.9 +88.75 +1,80810.1
'23/08/04 425 -1 -0.23 840.8 35,785 469 55.8 19,961 55.8 19,971 55.8 +10.1 +215.410.12
'23/08/02 426 -23 -5.12 1,847 80,766 694 37.6 30,494 37.8 30,437 37.7 -56.25 -810.530.16
'23/08/01 449 -9.5 -2.07 1,365 61,994 571 41.8 26,003 41.9 26,003 41.9 +0.35 +6.1320.15
'23/07/31 458.5 -11.5 -2.45 3,077 145,114 1,837 59.7 86,637 59.7 86,533 59.6 -104.8 -570.810.03
'23/07/28 470 +15 +3.3 1,568 71,197 787 50.2 35,560 49.9 35,683 50.1 +122.8 +1,56010.06
'23/07/27 455 -3 -0.66 1,238 56,676 588 47.5 26,928 47.5 26,955 47.6 +27.35 +465.100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/26 458 -20.5 -4.28 1,931 90,324 777 40.2 36,403 40.3 36,467 40.4 +64.75 +833.350.26
'23/07/25 478.5 -5.5 -1.14 3,826 188,244 2,456 64.2 120,727 64.1 120,725 64.1 -2.8 -11.420.05
'23/07/24 484 +38 +8.52 4,424 210,713 2,172 49.1 103,041 48.9 103,510 49.1 +468.3 +2,15650.11
'23/07/21 446 -4 -0.89 1,156 51,391 605 52.3 26,812 52.2 26,893 52.3 +80.55 +1,33130.26
'23/07/20 450 -9.5 -2.07 1,420 64,216 487 34.3 22,065 34.4 22,068 34.4 +2.95 +60.5710.07
'23/07/19 459.5 +4.5 +0.99 1,688 78,682 922 54.6 42,862 54.5 43,064 54.7 +202.1 +2,19210.06
'23/07/18 455 -11 -2.36 1,093 50,272 330 30.2 15,256 30.3 15,200 30.2 -56.05 -1,69810.09
'23/07/17 466 -11 -2.31 1,065 50,149 291 27.3 13,716 27.3 13,723 27.4 +6.9 +237.100
'23/07/14 477 +11 +2.36 1,049 49,785 477 45.5 22,620 45.4 22,622 45.4 +2.45 +51.3610.1
'23/07/13 466 +4 +0.87 1,963 92,646 996 50.7 46,925 50.7 46,956 50.7 +30.8 +309.220.1
'23/07/12 462 -9.5 -2.01 1,686 78,860 681 40.4 31,920 40.5 31,923 40.5 +2.65 +38.9110.06
'23/07/11 471.5 +10.5 +2.28 1,134 53,559 532 46.9 25,113 46.9 25,118 46.9 +4.7 +88.3510.09
'23/07/10 461 -7.5 -1.6 1,152 53,712 499 43.3 23,266 43.3 23,289 43.4 +22.55 +451.910.09
'23/07/07 468.5 -9 -1.88 1,173 55,130 508 43.3 23,870 43.3 23,862 43.3 -8.4 -165.410.09
'23/07/06 477.5 -12.5 -2.55 1,895 91,568 762 40.2 36,863 40.3 36,819 40.2 -43.6 -572.210.05
'23/07/05 490 +12 +2.51 2,315 112,108 1,325 57.2 63,838 56.9 63,986 57.1 +148.4 +1,12000
'23/07/04 478 +7 +1.49 1,502 71,046 633 42.1 29,851 42 29,974 42.2 +122.5 +1,93500
'23/07/03 471 -4.5 -0.95 1,554 73,341 590 38 27,862 38 27,910 38.1 +47.45 +804.210.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/30 475.5 -7 -1.45 1,115 53,258 497 44.6 23,742 44.6 23,751 44.6 +9.1 +183.120.18
'23/06/29 482.5 +4 +0.84 1,150 56,012 704 61.2 34,256 61.2 34,278 61.2 +21.45 +304.720.17
'23/06/28 478.5 -1 -0.21 783.9 37,812 235 30 11,368 30.1 11,321 29.9 -47.4 -2,017445.61
'23/06/27 479.5 -7 -1.44 959 46,637 217 22.6 10,622 22.8 10,535 22.6 -87.1 -4,014414.28
'23/06/26 488 -17 -3.37 1,130 55,828 309 27.3 15,367 27.5 15,228 27.3 -139 -4,50000
'23/06/21 505 -13 -2.51 1,262 64,359 319 25.3 16,386 25.5 16,215 25.2 -170.4 -5,34200
'23/06/20 518 -13 -2.45 1,207 63,331 294 24.4 15,510 24.5 15,335 24.2 -174.9 -5,94900
'23/06/19 531 +4 +0.76 1,599 85,018 791 49.5 42,017 49.4 42,035 49.4 +18.1 +228.800
'23/06/16 527 -4 -0.75 2,855 151,496 1,477 51.7 78,427 51.8 78,414 51.8 -12.6 -85.3100
'23/06/15 531 +18 +3.51 4,979 262,704 3,117 62.6 164,399 62.6 164,472 62.6 +72.8 +233.650.1
'23/06/14 513 +4 +0.79 1,905 97,148 1,035 54.3 52,721 54.3 52,776 54.3 +55.6 +537.250.26
'23/06/13 509 +28.5 +5.93 3,470 175,154 1,751 50.5 88,033 50.3 88,340 50.4 +306.8 +1,75220.06
'23/06/12 480.5 +17.5 +3.78 1,383 64,847 646 46.7 30,147 46.5 30,262 46.7 +114.8 +1,77720.14
'23/06/09 463 -2 -0.43 975.9 45,615 478 49 22,329 48.9 22,358 49 +29.85 +624.500
'23/06/08 465 -26 -5.3 1,818 86,060 694 38.2 32,820 38.1 32,913 38.2 +93.3 +1,34410.06
'23/06/07 491 -4 -0.81 728.4 35,901 321 44.1 15,819 44.1 15,817 44.1 -2.25 -70.0910.14
'23/06/06 495 +2 +0.41 1,163 57,383 522 44.9 25,736 44.8 25,759 44.9 +23.4 +448.320.17
'23/06/05 493 +1.5 +0.31 766.6 37,903 305 39.8 15,067 39.8 15,089 39.8 +21.8 +714.820.26
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/02 491.5 -8.5 -1.7 1,359 67,625 589 43.3 29,366 43.4 29,351 43.4 -15 -254.710.07
'23/06/01 500 -1 -0.2 1,111 55,229 520 46.8 25,833 46.8 25,880 46.9 +46.55 +895.230.27
'23/05/31 501 -8 -1.57 1,286 64,809 570 44.3 28,764 44.4 28,760 44.4 -3.85 -67.5400
'23/05/30 509 -2 -0.39 1,611 81,927 834 51.8 42,393 51.7 42,465 51.8 +72.2 +865.700
'23/05/29 511 +10 +2 2,711 139,209 1,395 51.5 71,587 51.4 71,616 51.4 +28.8 +206.570.26
'23/05/26 501 +5 +1.01 3,185 159,554 1,938 60.8 97,040 60.8 97,092 60.9 +51.1 +263.720.06
'23/05/25 496 -0.5 -0.1 5,004 252,128 3,327 66.5 167,719 66.5 167,610 66.5 -109 -327.510.02
'23/05/24 496.5 +2.5 +0.51 2,178 106,635 1,202 55.2 58,838 55.2 58,939 55.3 +101.5 +844.420.09
'23/05/23 494 +17.5 +3.67 5,871 289,845 3,677 62.6 181,274 62.5 181,759 62.7 +484.9 +1,319120.2
'23/05/22 476.5 -8.5 -1.75 4,124 197,750 2,381 57.7 114,066 57.7 114,023 57.7 -42.5 -178.550.12
'23/05/19 485 +36.5 +8.14 5,130 244,264 2,702 52.7 128,278 52.5 128,921 52.8 +643.3 +2,38170.14
'23/05/18 448.5 +2 +0.45 1,911 86,026 1,082 56.6 48,683 56.6 48,704 56.6 +21.1 +19520.1
'23/05/17 446.5 +19.5 +4.57 2,070 91,044 959 46.3 42,151 46.3 42,197 46.3 +46.1 +480.720.1
'23/05/16 427 +7.5 +1.79 1,001 42,828 554 55.3 23,695 55.3 23,710 55.4 +15.45 +278.930.3
'23/05/15 419.5 -13.5 -3.12 1,514 64,049 680 44.9 28,821 45 28,797 45 -23.95 -352.200
'23/05/12 433 -2.5 -0.57 814.7 35,400 458 56.2 19,894 56.2 19,903 56.2 +8.5 +185.610.12
'23/05/11 435.5 +0.5 +0.11 1,077 47,187 645 59.9 28,236 59.8 28,249 59.9 +13.45 +208.510.09
'23/05/10 435 -10 -2.25 1,170 51,052 703 60.1 30,708 60.2 30,711 60.2 +2.7 +38.4100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/09 445 +7 +1.6 1,248 55,206 694 55.6 30,666 55.5 30,676 55.6 +10.2 +14700
'23/05/08 438 -9 -2.01 1,354 60,018 821 60.7 36,420 60.7 36,415 60.7 -4.6 -56.0300
'23/05/05 447 +12.5 +2.88 1,584 69,698 931 58.8 40,884 58.7 40,906 58.7 +21.4 +229.920.13
'23/05/04 434.5 -7 -1.59 1,660 72,440 1,004 60.5 43,786 60.4 43,823 60.5 +36.45 +36310.06
'23/05/03 441.5 -21.5 -4.64 2,226 99,489 1,183 53.1 52,855 53.1 52,965 53.2 +110.2 +93210.04
'23/05/02 463 +9.5 +2.09 1,614 74,585 859 53.2 39,646 53.2 39,691 53.2 +44.85 +522.110.06
'23/04/28 453.5 +7 +1.57 1,992 91,002 1,319 66.2 60,220 66.2 60,275 66.2 +54.5 +413.200
'23/04/27 446.5 +5 +1.13 1,483 66,077 930 62.7 41,329 62.5 41,444 62.7 +114.6 +1,23300
'23/04/26 441.5 -0.5 -0.11 1,842 81,093 1,181 64.1 51,958 64.1 52,047 64.2 +89.7 +759.520.11
'23/04/25 442 -16 -3.49 3,561 158,493 1,975 55.5 88,158 55.6 88,117 55.6 -40.3 -204.1110.31
'23/04/24 458 -19 -3.98 3,026 140,088 1,551 51.3 71,763 51.2 71,922 51.3 +158.3 +1,02160.2
'23/04/21 477 -0.5 -0.1 3,400 162,234 2,298 67.6 109,600 67.6 109,703 67.6 +102.6 +446.730.09
'23/04/20 477.5 -20 -4.02 2,272 110,087 1,164 51.2 56,430 51.3 56,422 51.3 -8.15 -70.0200
'23/04/19 497.5 -0.5 -0.1 1,050 52,550 455 43.3 22,788 43.4 22,788 43.4 -0.15 -3.29710.1
'23/04/18 498 -12 -2.35 2,243 114,005 1,288 57.4 65,473 57.4 65,565 57.5 +91.2 +708.110.04
'23/04/17 510 +9 +1.8 1,674 84,772 804 48 40,681 48 40,668 48 -12.5 -155.500
'23/04/14 501 +8 +1.62 1,747 87,362 1,007 57.7 50,330 57.6 50,369 57.7 +39.3 +390.310.06
'23/04/13 493 -16 -3.14 2,330 116,091 983 42.2 48,918 42.1 48,993 42.2 +75.15 +764.520.09
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/12 509 -1 -0.2 1,423 72,776 790 55.5 40,392 55.5 40,408 55.5 +15.4 +194.900
'23/04/11 510 -11 -2.11 2,874 146,365 1,452 50.5 73,976 50.5 74,013 50.6 +36.6 +252.100
'23/04/10 521 +7 +1.36 1,494 78,049 798 53.4 41,663 53.4 41,675 53.4 +11.6 +145.400
'23/04/07 514 +3 +0.59 2,109 108,530 1,422 67.4 73,111 67.4 73,212 67.5 +100.6 +707.550.24
'23/04/06 511 -8 -1.54 2,103 106,775 1,133 53.9 57,497 53.8 57,589 53.9 +91.3 +805.830.14
'23/03/31 519 +5 +0.97 1,172 60,813 387 33 20,067 33 20,108 33.1 +40.7 +1,052655.55
'23/03/30 514 +2 +0.39 1,149 59,523 355 30.9 18,477 31 18,336 30.8 -140.6 -3,961605.22
'23/03/29 512 -7 -1.35 1,385 71,752 420 30.3 21,851 30.5 21,650 30.2 -201.3 -4,79300
'23/03/28 519 -26 -4.77 3,064 162,440 669 21.8 35,755 22 35,102 21.6 -653.2 -9,76400
'23/03/27 545 -15 -2.68 3,451 192,520 1,064 30.8 60,045 31.2 58,941 30.6 -1,104 -10,37700
'23/03/24 560 +14 +2.56 9,386 529,998 5,714 60.9 322,028 60.8 322,835 60.9 +806.2 +1,41100
'23/03/23 546 +6 +1.11 4,631 251,450 3,188 68.8 173,088 68.8 173,013 68.8 -74.8 -234.620.04
'23/03/22 540 -7 -1.28 3,697 200,414 1,646 44.5 89,285 44.6 89,350 44.6 +65.3 +396.730.08
'23/03/21 547 -14 -2.5 4,168 229,796 2,113 50.7 116,681 50.8 116,781 50.8 +100.2 +474.210.02
'23/03/20 561 +3 +0.54 1,603 90,209 897 56 50,455 55.9 50,470 55.9 +14.9 +166.100
'23/03/17 558 +11 +2.01 4,976 278,067 3,703 74.4 206,640 74.3 206,765 74.4 +124.9 +337.300
'23/03/16 547 -5 -0.91 4,014 220,200 3,056 76.1 167,696 76.2 167,851 76.2 +155.4 +508.550.12
'23/03/15 552 +5 +0.91 5,089 286,253 3,650 71.7 205,317 71.7 205,319 71.7 +2.4 +6.575130.26
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/14 547 -18 -3.19 5,232 295,826 3,437 65.7 194,782 65.8 194,742 65.8 -39.5 -114.9100.19
'23/03/13 565 +10 +1.8 3,273 183,358 2,235 68.3 125,098 68.2 125,139 68.2 +40.3 +180.320.06
'23/03/10 555 -13 -2.29 2,112 117,543 1,114 52.7 62,041 52.8 62,082 52.8 +40.9 +367.160.28
'23/03/09 568 -11 -1.9 5,219 296,785 3,640 69.8 207,000 69.7 207,280 69.8 +279.7 +768.440.08
'23/03/08 579 +6 +1.05 2,948 170,793 1,883 63.9 108,926 63.8 108,996 63.8 +70 +371.720.07
'23/03/07 573 +7 +1.24 3,125 179,662 1,708 54.7 98,094 54.6 98,126 54.6 +32.1 +187.910.03
'23/03/06 566 +2 +0.35 2,067 117,739 1,280 61.9 72,942 62 72,912 61.9 -30.2 -235.900


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。