| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261.5 | 257.5 | +4 | +1.55% | 9.71% | 254 | 279 | 254 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,820 | 12.86 億 | 4,093 | 1.2 張/筆 | 266.8 元 | 2.79 | 51.17 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,702 | 14.89 億 | 5,310 | 1.1 張/筆 | 261.2 元 | -4.5 (-1.72%) | 連漲連跌: 首日上漲 ( +4元 / +1.55%) 財報評分: 最新73分 / 平均63分 上市指數: 15020.41 (-15.63 / -0.1%) | | | |
6533 晶心科 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/08 | 261.5 | -3 | -1.1 | 5.065 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23.9 | 2022/07 | 264.5 | +13 | +5.2 | 5.065 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24.8 | 2022/06 | 251.5 | -91.5 | -26.7 | 5.065 | 9,495 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,495 | 18.7 | 0 | 0 | 0 | 24.7 | 2022/05 | 343 | +46 | +15.5 | 5.065 | 9,495 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,495 | 18.7 | 0 | 0 | 0 | 23.8 | 2022/04 | 297 | -108 | -26.7 | 5.065 | 9,495 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,495 | 18.7 | 0 | 0 | 0 | 25 | 2022/03 | 405 | -10 | -2.4 | 5.065 | 9,495 | 18.7 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,495 | 18.7 | -2 | 0 | 0 | 25 | 2022/02 | 415 | 0 | 0 | 5.065 | 9,497 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,497 | 18.7 | 0 | 0 | 0 | 25.6 | 2022/01 | 415 | -121 | -22.6 | 5.065 | 9,497 | 18.7 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,497 | 18.7 | -4 | 0 | 0 | 26 | 2021/12 | 536 | -17 | -3.1 | 5.065 | 9,501 | 18.8 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,501 | 18.8 | -2 | 0 | 0 | 30.3 | 2021/11 | 553 | +49 | +9.7 | 5.065 | 9,503 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 18.8 | 0 | 0 | 0 | 31.6 | 2021/10 | 504 | +106 | +26.6 | 5.065 | 9,503 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 18.8 | 0 | 0 | 0 | 29.7 | 2021/09 | 398 | -94.5 | -19.2 | 5.065 | 9,503 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 18.8 | 0 | 0 | 0 | 32.4 | 2021/08 | 492.5 | -79.5 | -13.9 | 4.265 | 9,503 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 22.3 | 0 | 0 | 0 | 26.5 | 2021/07 | 572 | +68 | +13.5 | 4.265 | 9,503 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 22.3 | 0 | 0 | 0 | 23.5 | 2021/06 | 504 | +48 | +10.5 | 4.265 | 9,503 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 22.3 | 0 | 0 | 0 | 19.3 | 2021/05 | 456 | -43 | -8.6 | 4.265 | 9,503 | 22.3 | -455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,503 | 22.3 | -455 | 0 | 0 | 21.2 | 2021/04 | 499 | -79 | -13.7 | 4.265 | 9,958 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,958 | 23.3 | 0 | 0 | 0 | 18.9 | 2021/03 | 578 | +83 | +16.8 | 4.265 | 9,958 | 23.3 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,958 | 23.3 | -1 | 0 | 0 | 18 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 495 | +99 | +25 | 4.265 | 9,959 | 23.3 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,959 | 23.3 | -5 | 0 | 0 | 13.7 | 2021/01 | 396 | +62 | +18.6 | 4.265 | 9,964 | 23.4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,964 | 23.4 | -4 | 0 | 0 | 11.8 | 2020/12 | 334 | +22 | +7.1 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 13.2 | 2020/11 | 312 | +160.5 | +105.9 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 14.8 | 2020/10 | 151.5 | +2 | +1.3 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 10.3 | 2020/09 | 149.5 | +18.5 | +14.1 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 8.2 | 2020/08 | 131 | -14 | -9.7 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 7.1 | 2020/07 | 145 | +10 | +7.4 | 4.265 | 9,968 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | 0 | 0 | 0 | 5.8 | 2020/06 | 135 | +11.5 | +9.3 | 4.265 | 9,968 | 23.4 | +334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,968 | 23.4 | +334 | 0 | 0 | 2.3 | 2020/05 | 123.5 | +17.5 | +16.5 | 4.265 | 9,634 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,634 | 22.6 | 0 | 0 | 0 | 2.2 | 2020/04 | 106 | +23.6 | +28.6 | 4.265 | 9,634 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,634 | 22.6 | 0 | 0 | 0 | 2.4 | 2020/03 | 82.4 | -24.1 | -22.6 | 4.265 | 9,634 | 22.6 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,634 | 22.6 | +3 | 0 | 0 | 3.5 | 2020/02 | 106.5 | -13 | -10.9 | 4.265 | 9,631 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,631 | 22.6 | 0 | 0 | 0 | 2.8 | 2020/01 | 119.5 | -12.5 | -9.5 | 4.265 | 9,631 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,631 | 22.6 | 0 | 0 | 0 | 3.2 | 2019/12 | 132 | +16 | +13.8 | 4.265 | 9,631 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,631 | 22.6 | 0 | 0 | 0 | 2.4 | 2019/11 | 116 | -10 | -7.9 | 4.265 | 9,631 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,631 | 22.6 | 0 | 0 | 0 | 2.2 | 2019/10 | 126 | +10.5 | +9.1 | 4.265 | 9,631 | 22.6 | -334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,631 | 22.6 | -334 | 0 | 0 | 2.1 | 2019/09 | 115.5 | -10.5 | -8.3 | 4.265 | 9,965 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,965 | 23.4 | 0 | 0 | 0 | 1.8 |
|