≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 月營收

6533 晶心科

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5323.5-28-8.66%7.88%320321295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4857.59億3,895638股/筆305.53.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6898.51億2,4621.09張/筆316.4+29 (+9.85%)

連續漲跌: 首日下跌  ( -28元 / -8.66%)

財報評分: 最新51分 / 平均62分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 抽中1張拚賺近13萬！　台股3檔抽籤股下周還可申購 (ETtoday新聞雲 10/17 12:12)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 1.93 +0.79 +69.2 -0.22 -10.1
第5高
(共138個月)
3個月新高連2減→增
1~9月累計 13.2 - - +3.03 +29.7
歷史最高
(共12年)
12年新高連增6年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09273333.5333.5224+72.5+27.781.93+69.2-10.113.2+29.7
2026/08222261274222+39+17.571.14-5.21-25.711.27+40.4
2026/07197.5222247187.5+25+12.691.2-67.7+22.210.13+56
2026/06220197243189-22-10.053.72+326.6+2478.93+62.1
2026/05235219260213-9.5-4.160.872-18.4+2.285.2+17.3
2026/04178.5228.5277.5174+56.5+32.851.07-20+22.94.33+20.9
2026/03212.5172215170-47-21.461.34+48.6+39.53.26+20.3
2026/02235.5219241217-20-8.370.899-12.7+12.31.93+9.84
2026/01240239264.5236-1-0.421.03-48.8+7.811.03+7.81
2025/12285240294234-42.5-15.042.01+83.7+2914.78+6.99
2025/11268282.5284239+14.5+5.411.09-27.2-28.112.77+4.19
2025/10312.5268312.5263.5-39-12.71.5-29.9-1.8411.68+8.78
2025/09286.5307333278+22+7.722.15+39.8-7.9710.17+10.6
2025/08273285290258+1.5+0.531.54+56+93.88.03+16.8
2025/07293.5283.5301.5255.5-11.5-3.90.984-8.24-15.36.49+6.81
2025/06267295319.5253.5+23.5+8.661.07+25.7+124.15.51+12
2025/05289271.5303.5266-13.5-4.740.853-1.93-10.34.44-0.04
2025/04320285329.5241-32.5-10.240.87-9.14-35.83.58+2.76
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03398317.5432.5314-87.5-21.60.957+19.6+11.62.71+27.3
2025/02376.5405478366.5+22.5+5.880.8-16.2+58.41.76+37.8
2025/01413382.5428.5358-32-7.720.955-38.7+24.30.955+24.3
2024/12368414.5424366+48.5+13.251.56+2.35-16.413.82+30.6
2024/11390366429.5351.5-31-7.811.52-0.61+15.612.26+40.6
2024/10373.5397415364.5+24+6.431.53-34.3+74.210.73+45.1
2024/09368373384319+5+1.362.33+194.4+509.69.2+41.2
2024/08379.5368384285.5-4.5-1.210.792-31.8-29.86.87+12
2024/07435372.5436.5369-60-13.871.16+142.7+20.36.08+21.4
2024/06402.5432.5441402+33.5+8.40.479-49.7-18.64.92+21.6
2024/05385399417.5368+12+3.10.951-29.8+91.24.44+28.4
2024/04429.5387444.5370.5-42-9.791.35+57.9+91.83.49+17.9
2024/03500429521419-67.5-13.60.858+69.8+492.13-5.31
2024/02497496.5573484.5+2+0.40.505-34.2-51.71.27-24
2024/01480494.5532455+14.5+3.020.768-58.8+220.768+22
2023/12492480497.5448-13.5-2.741.86+41.4+154.410.58+13.5
2023/11389.5493.5532388+107.5+27.851.32+49.8+12.78.71+1.5
2023/10403386425382.5-10-2.530.879+129.8-26.47.4-0.26
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09423.5396442.5376.5-24-5.710.383-66.1-67.16.52+4.74
2023/08462420467386-38.5-8.41.13+16.8+316.14+21.3
2023/07481.5458.5505436-17-3.580.965+64.2+40.55.01+19.3
2023/06500475.5540451-25.5-5.090.588+18.1+33.44.04+15.1
2023/05458501519418.5+47.5+10.470.498-29.6-2.233.45+12.5
2023/04516453.5527433.5-65.5-12.620.706+22.6+56.32.96+15.4
2023/03532519587512-19-3.530.576-44.9-48.92.25+6.66
2023/02534538613508+13+2.481.05+66+151.51.68+70.2
2023/01497.5525561486+27.5+5.530.63-14+10.80.63+10.8
2022/12545497.5560473-31.5-5.950.732-37.3-46.79.32+13.7
2022/11371529583370.5+156+41.821.17-2.13+112.18.59+25.8
2022/10389373421310.5-21.5-5.451.19+2.63+567.42+18.2
2022/09380394.5435362+14.5+3.821.16+35.2+149.66.22+13
2022/08261.5380389236+115.5+43.670.861+25.3-3.555.06+0.36
2022/07251.5264.5276225+13+5.170.687+55.9+21.94.2+1.2
2022/06344251.5360251.5-91.5-26.680.441-13.4-52.53.51-2.04
2022/05297343364.5297+46+15.490.509+12.6-16.23.07+15.6
2022/04396297414282.5-108-26.670.452-59.9-16.22.56+25
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03425405443365-10-2.411.13+171+145.12.11+39.6
2022/02425415456400000.416-26.8-32.40.984-6.44
2022/01540415545400-121-22.570.568-58.6+30.10.568+30.1
2021/12550536589493.5-17-3.071.37+149.4+8.258.2+41.1
2021/11511553635494+49+9.720.551-28-26.56.82+50.3
2021/10392504552351.5+106+26.630.765+64.2+14.86.27+65.4
2021/09495398536377.5-94.5-19.190.466-47.8+0.545.51+76.3
2021/08575492.5602426-79.5-13.90.892+58.3+217.35.04+89.5
2021/07508572642475+68+13.490.564-39.2+86.14.15+74.4
2021/06464.5504579440.5+48+10.530.927+52.7+318.13.58+72.6
2021/05495456495.5328-43-8.620.607+12.6+68.52.66+43.3
2021/04587499644476-79-13.670.539+17.3+23.72.05+37.2
2021/03519578598436.5+83+16.770.46-25.3+1111.51+42.8
2021/02407495520388+99+250.615+40.8+7.731.05+25.1
2021/01340396429334+62+18.560.437-65.6+61.80.437+61.8
2020/12312334343246.5+22+7.051.27+69.4+2285.81+17.4
2020/11152312316150+160.5+105.940.75+12.4+73.94.54-0.45
2020/10150.5151.5177148+2+1.340.667+43.8+29.73.79-8.21
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09130149.5161123+18.5+14.120.464+64.8-28.73.12-13.6
2020/08144131159117.5-14-9.660.281-7.13+26.22.66-10.3
2020/07139145175.5136+10+7.410.303+36.6-25.32.38-13.3
2020/06125.5135140.5115.5+11.5+9.310.222-38.5-68.22.08-11.2
2020/05102123.513299.9+17.5+16.510.36-17.3-28.81.85+13
2020/0482.410611081.8+23.6+28.640.436+100+24.31.49+31.7
2020/0310282.410966.1-24.1-22.630.218-61.8-11.06+35
2020/02114.5106.5122.5106-13-10.880.571+111.5+91.60.841+49.1
2020/01133119.5137.5114-12.5-9.470.27-30.2+1.530.27+1.53
2019/12116.5132136.5114+16+13.790.387-10.2-24.84.95+62.4
2019/11126116129113-10-7.940.431-16.2+274.56+80.1
2019/10116126135114+10.5+9.090.514-21+27.84.13+88.3
2019/09127115.5130.5113.5-10.5-8.330.65+191.8+153.23.62+101.9
2019/08130.5126133.5113.5-6-4.550.223-45+109.72.97+93.3
2019/07123132151.5117+11+9.090.405-41.9+102.22.74+92.1
2019/06103121121.599.3+16+15.240.697+37.6+56.82.34+90.4
2019/05112.5105121.598.2-7.5-6.670.506+44.4+1321.64+109.5
2019/04119112.5126108.5-4.5-3.850.351+59.3+60.81.13+100.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03105.511712998.9+12+11.430.22-26.1+78.60.784+126
2019/02102105111.5100+5+50.298+12.1+157.10.564+152.1
2019/0180.610011475.2+21.5+27.390.266-48.3+146.70.266+146.7
2018/1281.978.584.472.6-0.5-0.630.515+51.6+238.43.05+5.31
2018/1164.17985.663+14.7+22.860.339-15.6+242.53-7.61
2018/1097.564.310959.5-32.7-33.710.402+56.6+178.42.19-11.1
2018/09121.597125.594.1-24.5-20.160.257+141.7+301.79-22.9
2018/08135121.5149.5114-13-9.670.106-47-511.53-27.8
2018/07127.5134.5140113.5+8.5+6.750.2-54.9-221.43-25.2
2018/06132126152116.5-5.5-4.180.445+103.7+89.21.23-25.7
2018/05147131.5158129.5-14.5-9.930.218+0.12-27.10.783-44.7
2018/04191146196138-46.5-24.160.218+77-27.80.565-49.4
2018/03102.5192.5192.5102+89+85.990.123+6.29-61.40.347-57.5
2018/02126103.5128.593.5-21.5-17.20.116+7.54-47.40.224-55
2018/01134.5125141113-8-6.020.108-29.1-610.108-61
2017/12120.5133137.5104.5+14+11.760.152-44.4-562.89+38.7
2017/11122119127100-2-1.650.274+89.5-3.22.74+57.5
2017/10131.5121134115.5-11-8.330.144-26.9-34.72.47+69.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09136.5132144.5128-2.5-1.860.198-8.81-11.42.32+87.8
2017/08138134.5146127-2.5-1.820.217-15.7+7.512.13+109.7
2017/07135.5137150.5127+1.5+1.110.257+9.42+711.91+135
2017/06151.5135.5156134-15.5-10.260.235-21.5+71.11.65+149.6
2017/05154.5151172150-2.5-1.630.299-0.8+189.61.42+170.1
2017/04165153.5167125-11.5-6.970.302-5.3+253.71.12+165.3
2017/03135165200.5131+99.9+153.460.319+44.6+192.70.816+142.8
2017/02------0.221-20.2+135.50.497+118.8
2017/01------0.276-20+107.20.276+107.2
2016/12------0.345+22.1+4.332.09-4.69
2016/11------0.283+27.8+146.91.74-6.3
2016/10------0.221-0.79+55.71.46-16.4
2016/09------0.223+10.6+134.81.24-22.8
2016/08------0.202+34.1+18.91.01-32.7
2016/07------0.15+9.51-17.70.812-39.2
2016/06------0.137+32.8-40.40.662-42.7
2016/05------0.103+21.1-27.60.525-43.2
2016/04------0.0854-21.6-530.421-46.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03------0.109+16.3-41.30.336-44
2016/02------0.0936-29.8-58.20.227-45.2
2016/01------0.133-59.7-29.90.133-29.9
2015/12------0.331+188.8+59.22.19+15
2015/11------0.115-19.3-32.41.86+9.54
2015/10------0.142+49.5+88.21.74+14.2
2015/09------0.095-44-40.91.6+10.3
2015/08------0.17-7.18+5.21.51+16.7
2015/07------0.183-20.8+18.31.34+18.4
2015/06------0.231+61.6+13.51.15+18.4
2015/05------0.143-21.4-14.10.924+19.7
2015/04------0.182-+18.40.781+28.9