| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 338.5 | 343.5 | -5 | -1.46% | 4.51% | 349 | 349.5 | 334 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,407 | 4.78 億 | 1,384 | 1 張/筆 | 339.6 元 | 3.61 | 66.24 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,933 | 6.57 億 | 1,977 | 1 張/筆 | 339.7 元 | +20 (+6.18%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.46%) 財報評分: 最新73分 / 平均63分 上市指數: 16296.86 (240.77 / +1.5%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6533 晶心科 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 0.45 | -0.67 | -59.9 | -0.09 | -16.2 | 第24高 (共85個月) | - | - | 1~4月累計 | 2.56 | - | - | +0.51 | +25 | 歷史最高 (共8年) | 8年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 396 | 297 | 414 | 282.5 | -108 | -26.67 | 0.452 | -59.9 | -16.2 | 2.56 | +25 | 0.452 | -59.9 | -16.2 | 2.56 | +25 | 2022/03 | 425 | 405 | 443 | 365 | -10 | -2.41 | 1.13 | +171 | +145.1 | 2.11 | +39.6 | 1.13 | +171 | +145.1 | 2.11 | +39.6 | 2022/02 | 425 | 415 | 456 | 400 | 0 | 0 | 0.416 | -26.8 | -32.4 | 0.984 | -6.44 | 0.416 | -26.8 | -32.4 | 0.984 | -6.44 | 2022/01 | 540 | 415 | 545 | 400 | -121 | -22.57 | 0.568 | -58.6 | +30.1 | 0.568 | +30.1 | 0.568 | -58.6 | +30.1 | 0.568 | +30.1 | 2021/12 | 550 | 536 | 589 | 493.5 | -17 | -3.07 | 1.37 | +149.4 | +8.25 | 8.2 | +41.1 | 1.37 | +149.4 | +8.25 | 8.2 | +41.1 | 2021/11 | 511 | 553 | 635 | 494 | +49 | +9.72 | 0.551 | -28 | -26.5 | 6.82 | +50.3 | 0.551 | -28 | -26.5 | 6.82 | +50.3 | 2021/10 | 392 | 504 | 552 | 351.5 | +106 | +26.63 | 0.765 | +64.2 | +14.8 | 6.27 | +65.4 | 0.765 | +64.2 | +14.8 | 6.27 | +65.4 | 2021/09 | 495 | 398 | 536 | 377.5 | -94.5 | -19.19 | 0.466 | -47.8 | +0.54 | 5.51 | +76.3 | 0.466 | -47.8 | +0.54 | 5.51 | +76.3 | 2021/08 | 575 | 492.5 | 602 | 426 | -79.5 | -13.9 | 0.892 | +58.3 | +217.3 | 5.04 | +89.5 | 0.892 | +58.3 | +217.3 | 5.04 | +89.5 | 2021/07 | 508 | 572 | 642 | 475 | +68 | +13.49 | 0.564 | -39.2 | +86.1 | 4.15 | +74.4 | 0.564 | -39.2 | +86.1 | 4.15 | +74.4 | 2021/06 | 464.5 | 504 | 579 | 440.5 | +48 | +10.53 | 0.927 | +52.7 | +318.1 | 3.58 | +72.6 | 0.927 | +52.7 | +318.1 | 3.58 | +72.6 | 2021/05 | 495 | 456 | 495.5 | 328 | -43 | -8.62 | 0.607 | +12.6 | +68.5 | 2.66 | +43.3 | 0.607 | +12.6 | +68.5 | 2.66 | +43.3 | 2021/04 | 587 | 499 | 644 | 476 | -79 | -13.67 | 0.539 | +17.3 | +23.7 | 2.05 | +37.2 | 0.539 | +17.3 | +23.7 | 2.05 | +37.2 | 2021/03 | 519 | 578 | 598 | 436.5 | +83 | +16.77 | 0.46 | -25.3 | +111 | 1.51 | +42.8 | 0.46 | -25.3 | +111 | 1.51 | +42.8 | 2021/02 | 407 | 495 | 520 | 388 | +99 | +25 | 0.615 | +40.8 | +7.73 | 1.05 | +25.1 | 0.615 | +40.8 | +7.73 | 1.05 | +25.1 | 2021/01 | 340 | 396 | 429 | 334 | +62 | +18.56 | 0.437 | -65.6 | +61.8 | 0.437 | +61.8 | 0.437 | -65.6 | +61.8 | 0.437 | +61.8 | 2020/12 | 312 | 334 | 343 | 246.5 | +22 | +7.05 | 1.27 | +69.4 | +228 | 5.81 | +17.4 | 1.27 | +69.4 | +228 | 5.81 | +17.4 | 2020/11 | 152 | 312 | 316 | 150 | +160.5 | +105.94 | 0.75 | +12.4 | +73.9 | 4.54 | -0.45 | 0.75 | +12.4 | +73.9 | 4.54 | -0.45 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 150.5 | 151.5 | 177 | 148 | +2 | +1.34 | 0.667 | +43.8 | +29.7 | 3.79 | -8.21 | 0.667 | +43.8 | +29.7 | 3.79 | -8.21 | 2020/09 | 130 | 149.5 | 161 | 123 | +18.5 | +14.12 | 0.464 | +64.8 | -28.7 | 3.12 | -13.6 | 0.464 | +64.8 | -28.7 | 3.12 | -13.6 | 2020/08 | 144 | 131 | 159 | 117.5 | -14 | -9.66 | 0.281 | -7.13 | +26.2 | 2.66 | -10.3 | 0.281 | -7.13 | +26.2 | 2.66 | -10.3 | 2020/07 | 139 | 145 | 175.5 | 136 | +10 | +7.41 | 0.303 | +36.6 | -25.3 | 2.38 | -13.3 | 0.303 | +36.6 | -25.3 | 2.38 | -13.3 | 2020/06 | 125.5 | 135 | 140.5 | 115.5 | +11.5 | +9.31 | 0.222 | -38.5 | -68.2 | 2.08 | -11.2 | 0.222 | -38.5 | -68.2 | 2.08 | -11.2 | 2020/05 | 102 | 123.5 | 132 | 99.9 | +17.5 | +16.51 | 0.36 | -17.3 | -28.8 | 1.85 | +13 | 0.36 | -17.3 | -28.8 | 1.85 | +13 | 2020/04 | 82.4 | 106 | 110 | 81.8 | +23.6 | +28.64 | 0.436 | +100 | +24.3 | 1.49 | +31.7 | 0.436 | +100 | +24.3 | 1.49 | +31.7 | 2020/03 | 102 | 82.4 | 109 | 66.1 | -24.1 | -22.63 | 0.218 | -61.8 | -1 | 1.06 | +35 | 0.218 | -61.8 | -1 | 1.06 | +35 | 2020/02 | 114.5 | 106.5 | 122.5 | 106 | -13 | -10.88 | 0.571 | +111.5 | +91.6 | 0.841 | +49.1 | 0.571 | +111.5 | +91.6 | 0.841 | +49.1 | 2020/01 | 133 | 119.5 | 137.5 | 114 | -12.5 | -9.47 | 0.27 | -30.2 | +1.53 | 0.27 | +1.53 | 0.27 | -30.2 | +1.53 | 0.27 | +1.53 | 2019/12 | 116.5 | 132 | 136.5 | 114 | +16 | +13.79 | 0.387 | -10.2 | -24.8 | 4.95 | +62.4 | 0.387 | -10.2 | -24.8 | 4.95 | +62.4 | 2019/11 | 126 | 116 | 129 | 113 | -10 | -7.94 | 0.431 | -16.2 | +27 | 4.56 | +80.1 | 0.431 | -16.2 | +27 | 4.56 | +80.1 | 2019/10 | 116 | 126 | 135 | 114 | +10.5 | +9.09 | 0.514 | -21 | +27.8 | 4.13 | +88.3 | 0.514 | -21 | +27.8 | 4.13 | +88.3 | 2019/09 | 127 | 115.5 | 130.5 | 113.5 | -10.5 | -8.33 | 0.65 | +191.8 | +153.2 | 3.62 | +101.9 | 0.65 | +191.8 | +153.2 | 3.62 | +101.9 | 2019/08 | 130.5 | 126 | 133.5 | 113.5 | -6 | -4.55 | 0.223 | -45 | +109.7 | 2.97 | +93.3 | 0.223 | -45 | +109.7 | 2.97 | +93.3 | 2019/07 | 123 | 132 | 151.5 | 117 | +11 | +9.09 | 0.405 | -41.9 | +102.2 | 2.74 | +92.1 | 0.405 | -41.9 | +102.2 | 2.74 | +92.1 | 2019/06 | 103 | 121 | 121.5 | 99.3 | +16 | +15.24 | 0.697 | +37.6 | +56.8 | 2.34 | +90.4 | 0.697 | +37.6 | +56.8 | 2.34 | +90.4 | 2019/05 | 112.5 | 105 | 121.5 | 98.2 | -7.5 | -6.67 | 0.506 | +44.4 | +132 | 1.64 | +109.5 | 0.506 | +44.4 | +132 | 1.64 | +109.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 119 | 112.5 | 126 | 108.5 | -4.5 | -3.85 | 0.351 | +59.3 | +60.8 | 1.13 | +100.8 | 0.351 | +59.3 | +60.8 | 1.13 | +100.8 | 2019/03 | 105.5 | 117 | 129 | 98.9 | +12 | +11.43 | 0.22 | -26.1 | +78.6 | 0.784 | +126 | 0.22 | -26.1 | +78.6 | 0.784 | +126 | 2019/02 | 102 | 105 | 111.5 | 100 | +5 | +5 | 0.298 | +12.1 | +157.1 | 0.564 | +152.1 | 0.298 | +12.1 | +157.1 | 0.564 | +152.1 | 2019/01 | 80.6 | 100 | 114 | 75.2 | +21.5 | +27.39 | 0.266 | -48.3 | +146.7 | 0.266 | +146.7 | 0.266 | -48.3 | +146.7 | 0.266 | +146.7 | 2018/12 | 81.9 | 78.5 | 84.4 | 72.6 | -0.5 | -0.63 | 0.515 | +51.6 | +238.4 | 3.05 | +5.31 | 0.515 | +51.6 | +238.4 | 3.05 | +5.31 | 2018/11 | 64.1 | 79 | 85.6 | 63 | +14.7 | +22.86 | 0.339 | -15.6 | +24 | 2.53 | -7.61 | 0.339 | -15.6 | +24 | 2.53 | -7.61 | 2018/10 | 97.5 | 64.3 | 109 | 59.5 | -32.7 | -33.71 | 0.402 | +56.6 | +178.4 | 2.19 | -11.1 | 0.402 | +56.6 | +178.4 | 2.19 | -11.1 | 2018/09 | 121.5 | 97 | 125.5 | 94.1 | -24.5 | -20.16 | 0.257 | +141.7 | +30 | 1.79 | -22.9 | 0.257 | +141.7 | +30 | 1.79 | -22.9 | 2018/08 | 135 | 121.5 | 149.5 | 114 | -13 | -9.67 | 0.106 | -47 | -51 | 1.53 | -27.8 | 0.106 | -47 | -51 | 1.53 | -27.8 | 2018/07 | 127.5 | 134.5 | 140 | 113.5 | +8.5 | +6.75 | 0.2 | -54.9 | -22 | 1.43 | -25.2 | 0.2 | -54.9 | -22 | 1.43 | -25.2 | 2018/06 | 132 | 126 | 152 | 116.5 | -5.5 | -4.18 | 0.445 | +103.7 | +89.2 | 1.23 | -25.7 | 0.445 | +103.7 | +89.2 | 1.23 | -25.7 | 2018/05 | 147 | 131.5 | 158 | 129.5 | -14.5 | -9.93 | 0.218 | +0.12 | -27.1 | 0.783 | -44.7 | 0.218 | +0.12 | -27.1 | 0.783 | -44.7 | 2018/04 | 191 | 146 | 196 | 138 | -46.5 | -24.16 | 0.218 | +77 | -27.8 | 0.565 | -49.4 | 0.218 | +77 | -27.8 | 0.565 | -49.4 | 2018/03 | 102.5 | 192.5 | 192.5 | 102 | +89 | +85.99 | 0.123 | +6.29 | -61.4 | 0.347 | -57.5 | 0.123 | +6.29 | -61.4 | 0.347 | -57.5 | 2018/02 | 126 | 103.5 | 128.5 | 93.5 | -21.5 | -17.2 | 0.116 | +7.54 | -47.4 | 0.224 | -55 | 0.116 | +7.54 | -47.4 | 0.224 | -55 | 2018/01 | 134.5 | 125 | 141 | 113 | -8 | -6.02 | 0.108 | -29.1 | -61 | 0.108 | -61 | 0.108 | -29.1 | -61 | 0.108 | -61 | 2017/12 | 120.5 | 133 | 137.5 | 104.5 | +14 | +11.76 | 0.152 | -44.4 | -56 | 2.89 | +38.7 | 0.152 | -44.4 | -56 | 2.89 | +38.7 | 2017/11 | 122 | 119 | 127 | 100 | -2 | -1.65 | 0.274 | +89.5 | -3.2 | 2.74 | +57.5 | 0.274 | +89.5 | -3.2 | 2.74 | +57.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2017/10 | 131.5 | 121 | 134 | 115.5 | -11 | -8.33 | 0.144 | -26.9 | -34.7 | 2.47 | +69.2 | 0.144 | -26.9 | -34.7 | 2.47 | +69.2 | 2017/09 | 136.5 | 132 | 144.5 | 128 | -2.5 | -1.86 | 0.198 | -8.81 | -11.4 | 2.32 | +87.8 | 0.198 | -8.81 | -11.4 | 2.32 | +87.8 | 2017/08 | 138 | 134.5 | 146 | 127 | -2.5 | -1.82 | 0.217 | -15.7 | +7.51 | 2.13 | +109.7 | 0.217 | -15.7 | +7.51 | 2.13 | +109.7 | 2017/07 | 135.5 | 137 | 150.5 | 127 | +1.5 | +1.11 | 0.257 | +9.42 | +71 | 1.91 | +135 | 0.257 | +9.42 | +71 | 1.91 | +135 | 2017/06 | 151.5 | 135.5 | 156 | 134 | -15.5 | -10.26 | 0.235 | -21.5 | +71.1 | 1.65 | +149.6 | 0.235 | -21.5 | +71.1 | 1.65 | +149.6 |
|