| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401.5 | 388 | +13.5 | +3.48% | 3.61% | 390.5 | 404.5 | 390.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,704 | 10.8億 | 3,389 | 0.8張/筆 | 399.2元 | 5.75 | 44.96 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,507 | 5.88億 | 2,237 | 0.7張/筆 | 390.4元 | -4 (-1.02%) | 連漲連跌: 連3跌→漲 ( +13.5元 / +3.48%) 財報評分: 最新85分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 401.5 | +13.5 | +3.48 | 2,704 | 107,953 | 1,166 | 43.1 | 46,429 | 43 | 46,568 | 43.1 | +139.1 | +1,193 | | | '24/03/28 | 388 | -4 | -1.02 | 1,507 | 58,848 | 376 | 24.9 | 14,717 | 25 | 14,678 | 24.9 | -39.45 | -1,049 | 28 | 1.86 | '24/03/27 | 392 | -2 | -0.51 | 1,701 | 67,231 | 463 | 27.2 | 18,375 | 27.3 | 18,267 | 27.2 | -107.4 | -2,319 | 57 | 3.35 | '24/03/26 | 394 | -11 | -2.72 | 2,526 | 101,319 | 596 | 23.6 | 24,165 | 23.9 | 23,785 | 23.5 | -380.1 | -6,378 | 0 | 0 | '24/03/25 | 405 | 0 | 0 | 2,352 | 96,285 | 594 | 25.3 | 24,420 | 25.4 | 24,233 | 25.2 | -187 | -3,149 | 0 | 0 | '24/03/22 | 405 | -0.5 | -0.12 | 2,353 | 96,289 | 644 | 27.4 | 26,442 | 27.5 | 26,276 | 27.3 | -166.1 | -2,579 | 0 | 0 | '24/03/21 | 405.5 | +10.5 | +2.66 | 2,686 | 108,095 | 1,335 | 49.7 | 53,709 | 49.7 | 53,798 | 49.8 | +89.4 | +669.7 | 0 | 0 | '24/03/20 | 395 | -7.5 | -1.86 | 3,021 | 120,599 | 1,226 | 40.6 | 49,052 | 40.7 | 49,011 | 40.6 | -40.15 | -327.5 | 1 | 0.03 | '24/03/19 | 402.5 | -4.5 | -1.11 | 2,723 | 110,333 | 1,393 | 51.2 | 56,452 | 51.2 | 56,524 | 51.2 | +72.05 | +517.2 | 4 | 0.15 | '24/03/18 | 407 | +1 | +0.25 | 3,335 | 136,165 | 1,753 | 52.6 | 71,655 | 52.6 | 71,664 | 52.6 | +9.25 | +52.77 | 1 | 0.03 | '24/03/15 | 406 | +1.5 | +0.37 | 2,894 | 117,334 | 1,690 | 58.4 | 68,514 | 58.4 | 68,549 | 58.4 | +34.9 | +206.5 | 1 | 0.03 | '24/03/14 | 404.5 | -0.5 | -0.12 | 6,099 | 248,489 | 3,094 | 50.7 | 125,694 | 50.6 | 126,345 | 50.8 | +651.3 | +2,105 | 5 | 0.08 | '24/03/13 | 405 | -26.5 | -6.14 | 6,433 | 267,154 | 1,960 | 30.5 | 81,844 | 30.6 | 82,064 | 30.7 | +220 | +1,123 | 4 | 0.06 | '24/03/12 | 431.5 | -11.5 | -2.6 | 2,899 | 126,533 | 1,042 | 35.9 | 45,563 | 36 | 45,529 | 36 | -33.95 | -325.8 | 0 | 0 | '24/03/11 | 443 | +12 | +2.78 | 3,388 | 149,344 | 1,780 | 52.5 | 78,375 | 52.5 | 78,519 | 52.6 | +144.4 | +811 | 5 | 0.15 | '24/03/08 | 431 | -4 | -0.92 | 4,286 | 186,347 | 2,196 | 51.2 | 95,446 | 51.2 | 95,778 | 51.4 | +331.7 | +1,510 | 6 | 0.14 | '24/03/07 | 435 | -15 | -3.33 | 5,510 | 244,575 | 2,222 | 40.3 | 98,872 | 40.4 | 98,765 | 40.4 | -106.6 | -479.7 | 9 | 0.16 | '24/03/06 | 450 | -40 | -8.16 | 11,435 | 530,598 | 3,684 | 32.2 | 171,004 | 32.2 | 171,010 | 32.2 | +5.5 | +14.93 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 490 | -1.5 | -0.31 | 5,937 | 289,250 | 3,047 | 51.3 | 148,444 | 51.3 | 148,661 | 51.4 | +217.6 | +714 | 0 | 0 | '24/03/04 | 491.5 | +14 | +2.93 | 9,674 | 477,859 | 4,990 | 51.6 | 246,219 | 51.5 | 246,400 | 51.6 | +181.6 | +364 | 5 | 0.05 | '24/03/01 | 477.5 | +22.5 | +4.95 | 10,010 | 476,521 | 4,427 | 44.2 | 210,198 | 44.1 | 211,144 | 44.3 | +945.8 | +2,137 | 10 | 0.1 | '24/02/29 | 455 | +17 | +3.88 | 5,531 | 247,996 | 2,403 | 43.4 | 107,386 | 43.3 | 107,790 | 43.5 | +404.2 | +1,682 | 8 | 0.14 | '24/02/27 | 438 | +1.5 | +0.34 | 5,544 | 245,186 | 3,054 | 55.1 | 135,171 | 55.1 | 135,163 | 55.1 | -8.1 | -26.52 | 9 | 0.16 | '24/02/26 | 436.5 | -3 | -0.68 | 2,866 | 125,921 | 1,151 | 40.2 | 50,544 | 40.1 | 50,605 | 40.2 | +60.2 | +523 | 5 | 0.17 | '24/02/23 | 439.5 | -10.5 | -2.33 | 5,652 | 250,969 | 2,422 | 42.8 | 107,602 | 42.9 | 107,689 | 42.9 | +87.1 | +359.6 | 17 | 0.3 | '24/02/22 | 450 | -14 | -3.02 | 7,871 | 357,658 | 2,777 | 35.3 | 126,453 | 35.4 | 126,473 | 35.4 | +19.4 | +69.86 | 6 | 0.08 | '24/02/21 | 464 | -6.5 | -1.38 | 2,825 | 132,368 | 1,338 | 47.4 | 62,763 | 47.4 | 62,733 | 47.4 | -30.35 | -226.8 | 3 | 0.11 | '24/02/20 | 470.5 | +0.5 | +0.11 | 4,827 | 229,992 | 2,563 | 53.1 | 122,098 | 53.1 | 122,245 | 53.2 | +147 | +573.7 | 10 | 0.21 | '24/02/19 | 470 | -10 | -2.08 | 4,158 | 197,233 | 1,563 | 37.6 | 74,203 | 37.6 | 74,327 | 37.7 | +124 | +793 | 3 | 0.07 | '24/02/16 | 480 | -3.5 | -0.72 | 3,895 | 188,204 | 1,532 | 39.3 | 74,076 | 39.4 | 74,023 | 39.3 | -52.6 | -343.3 | 1 | 0.03 | '24/02/15 | 483.5 | -13.5 | -2.72 | 6,526 | 315,134 | 2,764 | 42.4 | 133,448 | 42.3 | 133,760 | 42.4 | +312.8 | +1,132 | 9 | 0.14 | '24/02/05 | 497 | -21 | -4.05 | 4,672 | 235,385 | 1,453 | 31.1 | 73,335 | 31.2 | 73,344 | 31.2 | +8.3 | +57.12 | 1 | 0.02 | '24/02/02 | 518 | +1 | +0.19 | 3,625 | 190,141 | 1,996 | 55.1 | 104,616 | 55 | 104,560 | 55 | -55.8 | -279.6 | 4 | 0.11 | '24/02/01 | 517 | -6 | -1.15 | 3,099 | 160,555 | 1,387 | 44.8 | 71,951 | 44.8 | 71,982 | 44.8 | +30.5 | +219.9 | 8 | 0.26 | '24/01/31 | 523 | 0 | 0 | 3,494 | 184,182 | 1,843 | 52.7 | 97,076 | 52.7 | 97,103 | 52.7 | +27 | +146.5 | 3 | 0.09 | '24/01/30 | 523 | +4 | +0.77 | 5,283 | 276,469 | 2,867 | 54.3 | 150,015 | 54.3 | 150,049 | 54.3 | +34.8 | +121.4 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 519 | +28.5 | +5.81 | 6,455 | 327,534 | 2,833 | 43.9 | 142,941 | 43.6 | 143,221 | 43.7 | +279.6 | +987.1 | 9 | 0.14 | '24/01/26 | 490.5 | -3.5 | -0.71 | 2,998 | 148,291 | 1,416 | 47.2 | 70,008 | 47.2 | 70,070 | 47.3 | +62.4 | +440.7 | 6 | 0.2 | '24/01/25 | 494 | -4 | -0.8 | 3,789 | 188,677 | 1,990 | 52.5 | 99,060 | 52.5 | 99,107 | 52.5 | +47.15 | +236.9 | 2 | 0.05 | '24/01/24 | 498 | -22 | -4.23 | 7,379 | 371,434 | 2,870 | 38.9 | 144,450 | 38.9 | 144,522 | 38.9 | +72.3 | +251.9 | 4 | 0.05 | '24/01/23 | 520 | -6 | -1.14 | 3,767 | 197,370 | 1,665 | 44.2 | 87,197 | 44.2 | 87,418 | 44.3 | +220.6 | +1,325 | 1 | 0.03 | '24/01/22 | 526 | +7 | +1.35 | 4,748 | 251,969 | 2,367 | 49.9 | 125,431 | 49.8 | 125,650 | 49.9 | +218.6 | +923.5 | 3 | 0.06 | '24/01/19 | 519 | +3 | +0.58 | 5,488 | 286,208 | 2,983 | 54.4 | 155,586 | 54.4 | 155,732 | 54.4 | +146.3 | +490.4 | 7 | 0.13 | '24/01/18 | 516 | -18 | -3.37 | 6,013 | 314,846 | 3,367 | 56 | 176,419 | 56 | 176,581 | 56.1 | +161.8 | +480.5 | 11 | 0.18 | '24/01/17 | 534 | -10 | -1.84 | 6,350 | 339,061 | 3,476 | 54.7 | 185,598 | 54.7 | 185,888 | 54.8 | +289.5 | +832.9 | 2 | 0.03 | '24/01/16 | 544 | +5 | +0.93 | 7,162 | 387,390 | 4,443 | 62 | 240,199 | 62 | 240,650 | 62.1 | +451.3 | +1,016 | 10 | 0.14 | '24/01/15 | 539 | +25 | +4.86 | 11,846 | 634,049 | 7,721 | 65.2 | 411,988 | 65 | 413,492 | 65.2 | +1,504 | +1,948 | 17 | 0.14 | '24/01/12 | 514 | +16.5 | +3.32 | 14,176 | 731,308 | 9,031 | 63.7 | 465,185 | 63.6 | 466,216 | 63.8 | +1,031 | +1,142 | 58 | 0.41 | '24/01/11 | 497.5 | +8.5 | +1.74 | 6,355 | 315,848 | 3,560 | 56 | 176,639 | 55.9 | 176,810 | 56 | +171.1 | +480.6 | 4 | 0.06 | '24/01/10 | 489 | +4 | +0.82 | 3,529 | 172,129 | 1,967 | 55.7 | 95,717 | 55.6 | 95,903 | 55.7 | +186.3 | +947.1 | 5 | 0.14 | '24/01/09 | 485 | +0.5 | +0.1 | 3,749 | 182,845 | 2,213 | 59 | 107,940 | 59 | 107,949 | 59 | +9.9 | +44.74 | 3 | 0.08 | '24/01/08 | 484.5 | -13.5 | -2.71 | 5,729 | 280,175 | 2,825 | 49.3 | 138,214 | 49.3 | 138,055 | 49.3 | -159 | -562.7 | 3 | 0.05 | '24/01/05 | 498 | +31 | +6.64 | 11,220 | 545,398 | 4,963 | 44.2 | 239,701 | 43.9 | 241,589 | 44.3 | +1,887 | +3,802 | 10 | 0.09 | '24/01/04 | 467 | -5 | -1.06 | 3,284 | 152,723 | 1,533 | 46.7 | 71,311 | 46.7 | 71,370 | 46.7 | +59.35 | +387.1 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 472 | +12.5 | +2.72 | 6,557 | 307,498 | 3,019 | 46 | 141,229 | 45.9 | 141,635 | 46.1 | +406 | +1,345 | 4 | 0.06 | '24/01/02 | 459.5 | -9.5 | -2.03 | 3,625 | 167,649 | 1,610 | 44.4 | 74,604 | 44.5 | 74,625 | 44.5 | +21.15 | +131.4 | 1 | 0.03 | '23/12/29 | 469 | +3.5 | +0.75 | 2,488 | 116,666 | 1,002 | 40.3 | 46,898 | 40.2 | 46,980 | 40.3 | +82.2 | +820.4 | 1 | 0.04 | '23/12/28 | 465.5 | -6.5 | -1.38 | 3,482 | 162,787 | 1,751 | 50.3 | 81,900 | 50.3 | 81,972 | 50.4 | +72.65 | +414.9 | 3 | 0.09 | '23/12/27 | 472 | +10 | +2.16 | 4,786 | 224,484 | 2,045 | 42.7 | 95,823 | 42.7 | 95,838 | 42.7 | +14.75 | +72.13 | 2 | 0.04 | '23/12/26 | 462 | +5.5 | +1.2 | 3,882 | 179,639 | 2,023 | 52.1 | 93,553 | 52.1 | 93,578 | 52.1 | +24.35 | +120.4 | 0 | 0 | '23/12/25 | 456.5 | -1 | -0.22 | 3,563 | 163,596 | 1,723 | 48.4 | 79,084 | 48.3 | 79,084 | 48.3 | 0 | 0 | 18 | 0.51 | '23/12/22 | 457.5 | +13.5 | +3.04 | 4,310 | 195,583 | 1,988 | 46.1 | 90,074 | 46.1 | 90,185 | 46.1 | +111.2 | +559.1 | 3 | 0.07 | '23/12/21 | 444 | +5 | +1.14 | 2,222 | 97,497 | 1,192 | 53.7 | 52,229 | 53.6 | 52,342 | 53.7 | +113.1 | +948.8 | 8 | 0.36 | '23/12/20 | 439 | 0 | 0 | 2,220 | 98,254 | 1,199 | 54 | 53,069 | 54 | 53,063 | 54 | -6 | -50.04 | 2 | 0.09 | '23/12/19 | 439 | -10.5 | -2.34 | 3,604 | 159,070 | 1,675 | 46.5 | 73,944 | 46.5 | 73,978 | 46.5 | +34 | +203 | 4 | 0.11 | '23/12/18 | 449.5 | -3 | -0.66 | 2,746 | 124,524 | 1,632 | 59.4 | 73,993 | 59.4 | 74,063 | 59.5 | +70.1 | +429.5 | 2 | 0.07 | '23/12/15 | 452.5 | -8 | -1.74 | 7,290 | 336,905 | 4,451 | 61.1 | 205,678 | 61 | 205,999 | 61.1 | +321.5 | +722.4 | 13 | 0.18 | '23/12/14 | 460.5 | +14.5 | +3.25 | 7,855 | 360,140 | 3,754 | 47.8 | 171,943 | 47.7 | 172,147 | 47.8 | +204.2 | +543.8 | 6 | 0.08 | '23/12/13 | 446 | +2.5 | +0.56 | 3,294 | 146,198 | 1,947 | 59.1 | 86,350 | 59.1 | 86,441 | 59.1 | +90.4 | +464.3 | 2 | 0.06 | '23/12/12 | 443.5 | +13.5 | +3.14 | 9,031 | 401,962 | 5,294 | 58.6 | 235,181 | 58.5 | 235,595 | 58.6 | +414 | +781.9 | 12 | 0.13 | '23/12/11 | 430 | -10.5 | -2.38 | 5,167 | 223,352 | 2,133 | 41.3 | 92,184 | 41.3 | 92,268 | 41.3 | +83.6 | +391.9 | 6 | 0.12 | '23/12/08 | 440.5 | +4.5 | +1.03 | 4,387 | 194,451 | 2,344 | 53.4 | 103,751 | 53.4 | 103,906 | 53.4 | +155.3 | +662.5 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 436 | -0.5 | -0.11 | 5,024 | 217,903 | 2,687 | 53.5 | 116,539 | 53.5 | 116,670 | 53.5 | +130.4 | +485.5 | 3 | 0.06 | '23/12/06 | 436.5 | -15.5 | -3.43 | 6,788 | 302,056 | 2,668 | 39.3 | 118,989 | 39.4 | 118,767 | 39.3 | -221.8 | -831.3 | 8 | 0.12 | '23/12/05 | 452 | -8 | -1.74 | 3,024 | 136,765 | 1,399 | 46.3 | 63,246 | 46.2 | 63,316 | 46.3 | +69.95 | +500 | 2 | 0.07 | '23/12/04 | 460 | -9 | -1.92 | 6,053 | 283,080 | 3,211 | 53 | 150,261 | 53.1 | 150,227 | 53.1 | -34.05 | -106 | 3 | 0.05 | '23/12/01 | 469 | +1 | +0.21 | 4,274 | 200,458 | 1,893 | 44.3 | 88,863 | 44.3 | 88,830 | 44.3 | -33.3 | -175.9 | 1 | 0.02 | '23/11/30 | 468 | -3 | -0.64 | 5,479 | 256,560 | 2,458 | 44.9 | 115,165 | 44.9 | 115,158 | 44.9 | -7.45 | -30.31 | 3 | 0.05 | '23/11/29 | 471 | +26.5 | +5.96 | 9,885 | 454,220 | 4,621 | 46.7 | 211,578 | 46.6 | 212,627 | 46.8 | +1,050 | +2,271 | 4 | 0.04 | '23/11/28 | 444.5 | +14 | +3.25 | 4,075 | 179,311 | 2,230 | 54.7 | 97,935 | 54.6 | 98,179 | 54.8 | +244.1 | +1,094 | 2 | 0.05 | '23/11/27 | 430.5 | -16.5 | -3.69 | 3,727 | 162,408 | 1,814 | 48.7 | 79,084 | 48.7 | 79,084 | 48.7 | +0.15 | +0.827 | 3 | 0.08 | '23/11/24 | 447 | +2 | +0.45 | 2,231 | 99,536 | 1,246 | 55.9 | 55,591 | 55.9 | 55,616 | 55.9 | +25.05 | +201 | 2 | 0.09 | '23/11/23 | 445 | -7.5 | -1.66 | 4,434 | 197,838 | 2,078 | 46.9 | 92,726 | 46.9 | 92,898 | 47 | +172 | +827.5 | 2 | 0.05 | '23/11/22 | 452.5 | +5 | +1.12 | 4,675 | 211,418 | 2,688 | 57.5 | 121,339 | 57.4 | 121,573 | 57.5 | +233.8 | +869.8 | 8 | 0.17 | '23/11/21 | 447.5 | -2 | -0.44 | 5,960 | 269,845 | 2,970 | 49.8 | 134,502 | 49.8 | 134,516 | 49.8 | +14.45 | +48.65 | 15 | 0.25 | '23/11/20 | 449.5 | -6.5 | -1.43 | 4,318 | 195,223 | 2,204 | 51 | 99,624 | 51 | 99,749 | 51.1 | +124.8 | +566.5 | 3 | 0.07 | '23/11/17 | 456 | +21 | +4.83 | 11,380 | 511,485 | 6,967 | 61.2 | 312,688 | 61.1 | 313,303 | 61.3 | +615.2 | +883 | 23 | 0.2 | '23/11/16 | 435 | -9 | -2.03 | 5,903 | 258,164 | 2,971 | 50.3 | 130,013 | 50.4 | 130,223 | 50.4 | +209.8 | +706 | 5 | 0.08 | '23/11/15 | 444 | +11.5 | +2.66 | 13,204 | 591,447 | 8,387 | 63.5 | 375,087 | 63.4 | 375,743 | 63.5 | +655.8 | +782 | 14 | 0.11 | '23/11/14 | 432.5 | +10.5 | +2.49 | 7,031 | 300,418 | 3,641 | 51.8 | 155,138 | 51.6 | 155,737 | 51.8 | +598.8 | +1,644 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 422 | +12.5 | +3.05 | 8,221 | 346,350 | 4,533 | 55.1 | 190,794 | 55.1 | 190,960 | 55.1 | +165.8 | +365.8 | 14 | 0.17 | '23/11/10 | 409.5 | -0.5 | -0.12 | 4,683 | 190,316 | 2,793 | 59.6 | 113,411 | 59.6 | 113,682 | 59.7 | +270.8 | +969.4 | 10 | 0.21 | '23/11/09 | 410 | -1 | -0.24 | 3,976 | 163,764 | 2,536 | 63.8 | 104,443 | 63.8 | 104,482 | 63.8 | +39.35 | +155.2 | 3 | 0.08 | '23/11/08 | 411 | -9 | -2.14 | 8,197 | 341,233 | 4,428 | 54 | 184,425 | 54 | 184,556 | 54.1 | +131.1 | +296.1 | 14 | 0.17 | '23/11/07 | 420 | +4 | +0.96 | 6,866 | 286,549 | 4,018 | 58.5 | 167,500 | 58.5 | 167,716 | 58.5 | +216.1 | +537.8 | 13 | 0.19 | '23/11/06 | 416 | +6 | +1.46 | 11,786 | 484,591 | 6,617 | 56.1 | 271,856 | 56.1 | 272,508 | 56.2 | +651.8 | +985 | 30 | 0.25 | '23/11/03 | 410 | +12.5 | +3.14 | 23,403 | 939,839 | 13,155 | 56.2 | 526,934 | 56.1 | 528,690 | 56.3 | +1,755 | +1,334 | 35 | 0.15 | '23/11/02 | 397.5 | +36 | +9.96 | 16,783 | 651,825 | 5,741 | 34.2 | 221,124 | 33.9 | 223,386 | 34.3 | +2,261 | +3,939 | 12 | 0.07 | '23/11/01 | 361.5 | +4.5 | +1.26 | 3,434 | 124,105 | 1,958 | 57 | 70,759 | 57 | 70,795 | 57 | +36.1 | +184.4 | 3 | 0.09 | '23/10/31 | 357 | -18.5 | -4.93 | 7,200 | 265,745 | 4,112 | 57.1 | 152,548 | 57.4 | 152,405 | 57.4 | -142.5 | -346.5 | 3 | 0.04 | '23/10/30 | 375.5 | +14 | +3.87 | 5,884 | 218,901 | 3,072 | 52.2 | 113,927 | 52 | 114,204 | 52.2 | +276.6 | +900.2 | 2 | 0.03 | '23/10/27 | 361.5 | -6.5 | -1.77 | 4,463 | 163,018 | 2,237 | 50.1 | 81,811 | 50.2 | 81,679 | 50.1 | -132.2 | -591 | 4 | 0.09 | '23/10/26 | 368 | -14.5 | -3.79 | 5,403 | 201,209 | 2,449 | 45.3 | 91,375 | 45.4 | 91,290 | 45.4 | -85.1 | -347.5 | 7 | 0.13 | '23/10/25 | 382.5 | +14 | +3.8 | 8,195 | 312,746 | 3,797 | 46.3 | 144,651 | 46.3 | 145,091 | 46.4 | +440.4 | +1,160 | 13 | 0.16 | '23/10/24 | 368.5 | +2.5 | +0.68 | 4,085 | 149,764 | 2,692 | 65.9 | 98,723 | 65.9 | 98,774 | 66 | +51.2 | +190.2 | 13 | 0.32 | '23/10/23 | 366 | -11.5 | -3.05 | 3,916 | 145,148 | 2,069 | 52.8 | 76,816 | 52.9 | 76,770 | 52.9 | -46.35 | -224 | 5 | 0.13 | '23/10/20 | 377.5 | +3 | +0.8 | 6,248 | 231,177 | 4,397 | 70.4 | 162,440 | 70.3 | 162,573 | 70.3 | +133.3 | +303.2 | 7 | 0.11 | '23/10/19 | 374.5 | +4.5 | +1.22 | 5,509 | 204,362 | 3,834 | 69.6 | 142,055 | 69.5 | 142,320 | 69.6 | +265.4 | +692.2 | 8 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 370 | -13 | -3.39 | 7,986 | 299,415 | 4,194 | 52.5 | 157,419 | 52.6 | 157,571 | 52.6 | +152.3 | +363.1 | 15 | 0.19 | '23/10/17 | 383 | +10.5 | +2.82 | 9,572 | 366,097 | 4,557 | 47.6 | 173,920 | 47.5 | 174,347 | 47.6 | +427.4 | +937.8 | 13 | 0.14 | '23/10/16 | 372.5 | -17.5 | -4.49 | 10,426 | 391,495 | 5,023 | 48.2 | 188,680 | 48.2 | 188,814 | 48.2 | +134.2 | +267.2 | 21 | 0.2 | '23/10/13 | 390 | +0.5 | +0.13 | 6,679 | 258,957 | 4,308 | 64.5 | 166,898 | 64.5 | 167,158 | 64.6 | +259.6 | +602.5 | 17 | 0.25 | '23/10/12 | 389.5 | +17.5 | +4.7 | 7,679 | 294,178 | 3,774 | 49.1 | 144,175 | 49 | 144,641 | 49.2 | +466.6 | +1,236 | 4 | 0.05 | '23/10/11 | 372 | -7 | -1.85 | 7,894 | 301,186 | 4,703 | 59.6 | 179,760 | 59.7 | 179,574 | 59.6 | -186 | -395.4 | 7 | 0.09 | '23/10/06 | 379 | -4.5 | -1.17 | 3,573 | 136,464 | 2,089 | 58.5 | 79,847 | 58.5 | 79,839 | 58.5 | -8.2 | -39.25 | 2 | 0.06 | '23/10/05 | 383.5 | -2.5 | -0.65 | 6,008 | 231,794 | 4,079 | 67.9 | 157,360 | 67.9 | 157,517 | 68 | +156.2 | +382.9 | 4 | 0.07 | '23/10/04 | 386 | -1.5 | -0.39 | 6,889 | 263,042 | 3,918 | 56.9 | 149,465 | 56.8 | 149,897 | 57 | +431.8 | +1,102 | 9 | 0.13 | '23/10/03 | 387.5 | -8.5 | -2.15 | 9,923 | 389,469 | 5,601 | 56.4 | 219,882 | 56.5 | 220,075 | 56.5 | +193.6 | +345.6 | 16 | 0.16 | '23/10/02 | 396 | +13 | +3.39 | 8,105 | 320,525 | 3,711 | 45.8 | 146,473 | 45.7 | 146,860 | 45.8 | +386.8 | +1,042 | 5 | 0.06 | '23/09/28 | 383 | -9 | -2.3 | 8,205 | 318,056 | 4,856 | 59.2 | 188,327 | 59.2 | 188,255 | 59.2 | -72.25 | -148.8 | 6 | 0.07 | '23/09/27 | 392 | +6.5 | +1.69 | 8,335 | 321,939 | 5,572 | 66.9 | 215,025 | 66.8 | 215,417 | 66.9 | +392.8 | +705 | 5 | 0.06 | '23/09/26 | 385.5 | -10 | -2.53 | 13,593 | 532,983 | 8,669 | 63.8 | 340,115 | 63.8 | 340,355 | 63.9 | +240.6 | +277.5 | 18 | 0.13 | '23/09/25 | 395.5 | +9.5 | +2.46 | 14,857 | 584,205 | 9,317 | 62.7 | 365,836 | 62.6 | 366,493 | 62.7 | +657 | +705.2 | 19 | 0.13 | '23/09/22 | 386 | +4 | +1.05 | 13,083 | 495,100 | 9,189 | 70.2 | 347,595 | 70.2 | 347,776 | 70.2 | +180.9 | +196.9 | 16 | 0.12 | '23/09/21 | 382 | +8.5 | +2.28 | 17,298 | 652,041 | 11,320 | 65.4 | 426,126 | 65.4 | 426,811 | 65.5 | +685.6 | +605.7 | 16 | 0.09 | '23/09/20 | 373.5 | +13 | +3.61 | 13,865 | 513,575 | 8,984 | 64.8 | 332,429 | 64.7 | 332,778 | 64.8 | +349.2 | +388.6 | 23 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 360.5 | -11 | -2.96 | 17,862 | 662,379 | 11,592 | 64.9 | 429,750 | 64.9 | 430,435 | 65 | +685.3 | +591.2 | 22 | 0.12 | '23/09/18 | 371.5 | +8.5 | +2.34 | 15,779 | 585,450 | 9,600 | 60.8 | 355,654 | 60.7 | 356,683 | 60.9 | +1,029 | +1,072 | 14 | 0.09 | '23/09/15 | 363 | +15 | +4.31 | 16,484 | 595,384 | 9,611 | 58.3 | 346,415 | 58.2 | 347,230 | 58.3 | +815 | +848 | 19 | 0.12 | '23/09/14 | 348 | +16.5 | +4.98 | 7,915 | 271,215 | 4,273 | 54 | 145,996 | 53.8 | 146,372 | 54 | +375.6 | +879.1 | 8 | 0.1 | '23/09/13 | 331.5 | +4.5 | +1.38 | 4,358 | 144,215 | 2,683 | 61.6 | 88,749 | 61.5 | 88,789 | 61.6 | +39.45 | +147 | 5 | 0.11 | '23/09/12 | 327 | +1.5 | +0.46 | 3,550 | 116,519 | 2,149 | 60.5 | 70,448 | 60.5 | 70,600 | 60.6 | +151.6 | +705.4 | 6 | 0.17 | '23/09/11 | 325.5 | -13.5 | -3.98 | 5,118 | 168,899 | 2,513 | 49.1 | 82,950 | 49.1 | 82,932 | 49.1 | -17.55 | -69.84 | 3 | 0.06 | '23/09/08 | 339 | -11 | -3.14 | 5,350 | 183,959 | 2,449 | 45.8 | 84,212 | 45.8 | 84,350 | 45.9 | +137.7 | +562.3 | 1 | 0.02 | '23/09/07 | 350 | -1.5 | -0.43 | 5,021 | 176,808 | 2,611 | 52 | 91,882 | 52 | 92,024 | 52 | +141.4 | +541.6 | 6 | 0.12 | '23/09/06 | 351.5 | -2.5 | -0.71 | 8,889 | 316,016 | 5,635 | 63.4 | 200,044 | 63.3 | 200,521 | 63.5 | +477.4 | +847.2 | 10 | 0.11 | '23/09/05 | 354 | +1 | +0.28 | 20,783 | 755,485 | 12,724 | 61.2 | 462,708 | 61.2 | 462,385 | 61.2 | -323.2 | -254 | 17 | 0.08 | '23/09/04 | 353 | +32 | +9.97 | 4,449 | 155,124 | 544 | 12.2 | 18,728 | 12.1 | 19,034 | 12.3 | +305.1 | +5,608 | 0 | 0 | '23/09/01 | 321 | -7 | -2.13 | 4,277 | 140,458 | 2,481 | 58 | 81,710 | 58.2 | 81,620 | 58.1 | -89.65 | -361.3 | 0 | 0 | '23/08/31 | 328 | -2.5 | -0.76 | 3,288 | 108,852 | 2,001 | 60.9 | 66,313 | 60.9 | 66,278 | 60.9 | -35.85 | -179.2 | 4 | 0.12 | '23/08/30 | 330.5 | +9 | +2.8 | 4,917 | 162,154 | 2,535 | 51.6 | 83,480 | 51.5 | 83,655 | 51.6 | +175.2 | +690.9 | 1 | 0.02 | '23/08/29 | 321.5 | +0.5 | +0.16 | 2,517 | 80,264 | 1,365 | 54.2 | 43,524 | 54.2 | 43,605 | 54.3 | +81.05 | +593.8 | 2 | 0.08 | '23/08/28 | 321 | -6 | -1.83 | 3,674 | 118,272 | 1,851 | 50.4 | 59,576 | 50.4 | 59,696 | 50.5 | +119 | +643.2 | 7 | 0.19 | '23/08/25 | 327 | -1.5 | -0.46 | 3,266 | 107,279 | 2,004 | 61.4 | 65,744 | 61.3 | 65,907 | 61.4 | +163.2 | +814.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 328.5 | -3.5 | -1.05 | 5,017 | 167,434 | 3,013 | 60.1 | 100,567 | 60.1 | 100,549 | 60.1 | -18 | -59.74 | 2 | 0.04 | '23/08/23 | 332 | +3 | +0.91 | 3,989 | 130,626 | 2,462 | 61.7 | 80,535 | 61.7 | 80,687 | 61.8 | +151.6 | +616 | 6 | 0.15 | '23/08/22 | 329 | +7 | +2.17 | 7,184 | 239,713 | 4,384 | 61 | 146,197 | 61 | 146,325 | 61 | +128 | +292 | 4 | 0.06 | '23/08/21 | 322 | +6.5 | +2.06 | 3,758 | 120,591 | 2,412 | 64.2 | 77,394 | 64.2 | 77,361 | 64.2 | -33 | -136.8 | 0 | 0 | '23/08/18 | 315.5 | -18.5 | -5.54 | 5,852 | 188,668 | 2,890 | 49.4 | 93,252 | 49.4 | 93,333 | 49.5 | +80.95 | +280.1 | 1 | 0.02 | '23/08/17 | 334 | +13 | +4.05 | 7,121 | 236,069 | 4,641 | 65.2 | 153,604 | 65.1 | 153,957 | 65.2 | +353 | +760.5 | 6 | 0.08 | '23/08/16 | 321 | +3.5 | +1.1 | 3,548 | 113,591 | 2,045 | 57.6 | 65,323 | 57.5 | 65,484 | 57.6 | +160.8 | +786.1 | 55 | 1.55 | '23/08/15 | 317.5 | +3 | +0.95 | 3,990 | 127,111 | 2,271 | 56.9 | 72,361 | 56.9 | 72,416 | 57 | +54.45 | +239.8 | 4 | 0.1 | '23/08/14 | 314.5 | -11 | -3.38 | 3,469 | 109,425 | 1,879 | 54.2 | 59,282 | 54.2 | 59,407 | 54.3 | +125.2 | +666 | 3 | 0.09 | '23/08/11 | 325.5 | -1.5 | -0.46 | 3,082 | 101,196 | 1,952 | 63.3 | 64,116 | 63.4 | 64,130 | 63.4 | +13.65 | +69.93 | 2 | 0.06 | '23/08/10 | 327 | -18 | -5.22 | 7,772 | 258,606 | 4,866 | 62.6 | 161,992 | 62.6 | 162,281 | 62.8 | +289.4 | +594.7 | 15 | 0.19 | '23/08/09 | 345 | -6 | -1.71 | 6,385 | 224,051 | 4,100 | 64.2 | 143,840 | 64.2 | 144,006 | 64.3 | +165.8 | +404.5 | 7 | 0.11 | '23/08/08 | 351 | -5 | -1.4 | 4,869 | 171,862 | 3,072 | 63.1 | 108,387 | 63.1 | 108,562 | 63.2 | +174.7 | +568.7 | 4 | 0.08 | '23/08/07 | 356 | +13 | +3.79 | 6,103 | 214,553 | 3,809 | 62.4 | 133,568 | 62.3 | 133,901 | 62.4 | +332.4 | +872.8 | 4 | 0.07 | '23/08/04 | 343 | -5 | -1.44 | 8,760 | 303,988 | 5,285 | 60.3 | 183,326 | 60.3 | 183,621 | 60.4 | +295.6 | +559.2 | 6 | 0.07 | '23/08/02 | 348 | -38.5 | -9.96 | 13,205 | 481,921 | 6,818 | 51.6 | 249,137 | 51.7 | 249,259 | 51.7 | +121.6 | +178.4 | 14 | 0.11 | '23/08/01 | 386.5 | +5 | +1.31 | 12,285 | 471,168 | 7,840 | 63.8 | 300,282 | 63.7 | 301,220 | 63.9 | +938.2 | +1,197 | 13 | 0.11 | '23/07/31 | 381.5 | +2 | +0.53 | 24,801 | 966,693 | 14,989 | 60.4 | 583,964 | 60.4 | 583,360 | 60.3 | -604.2 | -403.1 | 38 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 379.5 | +34.5 | +10 | 24,144 | 887,718 | 14,459 | 59.9 | 529,206 | 59.6 | 531,028 | 59.8 | +1,822 | +1,260 | 31 | 0.13 | '23/07/27 | 345 | +31 | +9.87 | 15,140 | 510,999 | 5,488 | 36.2 | 183,466 | 35.9 | 185,531 | 36.3 | +2,065 | +3,762 | 5 | 0.03 | '23/07/26 | 314 | +3.5 | +1.13 | 4,682 | 147,068 | 2,462 | 52.6 | 77,443 | 52.7 | 77,390 | 52.6 | -53.25 | -216.3 | 6 | 0.13 | '23/07/25 | 310.5 | +10.5 | +3.5 | 4,248 | 131,767 | 1,954 | 46 | 60,407 | 45.8 | 60,591 | 46 | +184.8 | +945.5 | 3 | 0.07 | '23/07/24 | 300 | -7.5 | -2.44 | 2,895 | 87,371 | 1,315 | 45.4 | 39,739 | 45.5 | 39,699 | 45.4 | -39.35 | -299.2 | 6 | 0.21 | '23/07/21 | 307.5 | +2 | +0.65 | 3,661 | 109,971 | 2,194 | 59.9 | 65,755 | 59.8 | 65,913 | 59.9 | +157.7 | +718.8 | 16 | 0.44 | '23/07/20 | 305.5 | -11 | -3.48 | 4,794 | 148,335 | 1,834 | 38.3 | 56,794 | 38.3 | 56,888 | 38.4 | +94.8 | +516.9 | 0 | 0 | '23/07/19 | 316.5 | +8 | +2.59 | 4,509 | 143,241 | 2,015 | 44.7 | 63,898 | 44.6 | 63,990 | 44.7 | +92 | +456.6 | 9 | 0.2 | '23/07/18 | 308.5 | -8 | -2.53 | 3,280 | 102,613 | 1,740 | 53 | 54,534 | 53.1 | 54,555 | 53.2 | +20.8 | +119.5 | 5 | 0.15 | '23/07/17 | 316.5 | +1.5 | +0.48 | 3,968 | 124,446 | 2,142 | 54 | 66,966 | 53.8 | 67,204 | 54 | +238.4 | +1,113 | 3 | 0.08 | '23/07/14 | 315 | -9.5 | -2.93 | 6,209 | 198,036 | 2,912 | 46.9 | 93,173 | 47 | 93,099 | 47 | -74.5 | -255.8 | 10 | 0.16 | '23/07/13 | 324.5 | +8.5 | +2.69 | 6,441 | 208,933 | 3,096 | 48.1 | 100,275 | 48 | 100,374 | 48 | +98.5 | +318.2 | 9 | 0.14 | '23/07/12 | 316 | -4.5 | -1.4 | 4,886 | 156,850 | 2,756 | 56.4 | 88,745 | 56.6 | 88,636 | 56.5 | -108.3 | -393 | 4 | 0.08 | '23/07/11 | 320.5 | -0.5 | -0.16 | 4,964 | 160,983 | 2,594 | 52.3 | 84,079 | 52.2 | 84,090 | 52.2 | +10.75 | +41.44 | 9 | 0.18 | '23/07/10 | 321 | +11 | +3.55 | 3,379 | 107,574 | 1,498 | 44.3 | 47,590 | 44.2 | 47,654 | 44.3 | +63.7 | +425.2 | 4 | 0.12 | '23/07/07 | 310 | -5 | -1.59 | 3,300 | 102,110 | 1,670 | 50.6 | 51,651 | 50.6 | 51,737 | 50.7 | +85.35 | +511.1 | 8 | 0.24 | '23/07/06 | 315 | -8.5 | -2.63 | 4,897 | 155,853 | 2,255 | 46 | 71,808 | 46.1 | 71,838 | 46.1 | +29.95 | +132.8 | 8 | 0.16 | '23/07/05 | 323.5 | +7.5 | +2.37 | 6,211 | 197,821 | 3,657 | 58.9 | 116,311 | 58.8 | 116,316 | 58.8 | +4.8 | +13.13 | 12 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 316 | +15 | +4.98 | 5,446 | 170,087 | 2,429 | 44.6 | 75,456 | 44.4 | 76,321 | 44.9 | +864.7 | +3,560 | 5 | 0.09 | '23/07/03 | 301 | -3 | -0.99 | 2,973 | 89,839 | 1,231 | 41.4 | 37,219 | 41.4 | 37,238 | 41.4 | +18.8 | +152.7 | 3 | 0.1 | '23/06/30 | 304 | +4 | +1.33 | 2,710 | 81,774 | 1,611 | 59.4 | 48,605 | 59.4 | 48,637 | 59.5 | +31.4 | +194.9 | 8 | 0.3 | '23/06/29 | 300 | +9 | +3.09 | 3,963 | 118,112 | 2,252 | 56.8 | 67,071 | 56.8 | 67,168 | 56.9 | +96.55 | +428.7 | 9 | 0.23 | '23/06/28 | 291 | -1.5 | -0.51 | 2,443 | 71,381 | 1,211 | 49.6 | 35,422 | 49.6 | 35,391 | 49.6 | -31.15 | -257.2 | 4 | 0.16 | '23/06/27 | 292.5 | -4 | -1.35 | 3,129 | 92,341 | 1,642 | 52.5 | 48,468 | 52.5 | 48,479 | 52.5 | +10.9 | +66.38 | 4 | 0.13 | '23/06/26 | 296.5 | -15 | -4.82 | 4,041 | 121,274 | 1,395 | 34.5 | 41,860 | 34.5 | 41,914 | 34.6 | +54.15 | +388.2 | 6 | 0.15 | '23/06/21 | 311.5 | -11 | -3.41 | 3,108 | 97,913 | 694 | 22.3 | 22,026 | 22.5 | 21,737 | 22.2 | -289 | -4,165 | 98 | 3.15 | '23/06/20 | 322.5 | -3 | -0.92 | 3,708 | 121,778 | 1,151 | 31 | 38,129 | 31.3 | 37,621 | 30.9 | -507.6 | -4,411 | 179 | 4.83 | '23/06/19 | 332.5 | +1 | +0.3 | 2,591 | 86,183 | 600 | 23.2 | 20,033 | 23.2 | 19,951 | 23.1 | -81.85 | -1,364 | 0 | 0 | '23/06/16 | 331.5 | -6 | -1.78 | 3,218 | 108,009 | 793 | 24.6 | 26,777 | 24.8 | 26,524 | 24.6 | -252.7 | -3,187 | 0 | 0 | '23/06/15 | 337.5 | +5.5 | +1.66 | 7,813 | 266,583 | 2,910 | 37.2 | 99,390 | 37.3 | 99,311 | 37.3 | -78.75 | -270.6 | 0 | 0 | '23/06/14 | 332 | -5 | -1.48 | 4,242 | 140,821 | 2,102 | 49.6 | 69,878 | 49.6 | 69,896 | 49.6 | +18.25 | +86.82 | 0 | 0 | '23/06/13 | 337 | +4 | +1.2 | 7,739 | 262,908 | 4,705 | 60.8 | 159,853 | 60.8 | 159,785 | 60.8 | -67.45 | -143.4 | 12 | 0.16 | '23/06/12 | 333 | +7.5 | +2.3 | 5,296 | 176,614 | 2,864 | 54.1 | 95,454 | 54 | 95,576 | 54.1 | +122.6 | +428.1 | 6 | 0.11 | '23/06/09 | 325.5 | +2 | +0.62 | 3,993 | 131,127 | 2,376 | 59.5 | 77,968 | 59.5 | 78,033 | 59.5 | +65.1 | +274 | 8 | 0.2 | '23/06/08 | 323.5 | -15.5 | -4.57 | 6,764 | 222,434 | 3,170 | 46.9 | 104,177 | 46.8 | 104,374 | 46.9 | +197.2 | +621.9 | 10 | 0.15 | '23/06/07 | 339 | +2 | +0.59 | 6,842 | 234,299 | 4,130 | 60.4 | 141,324 | 60.3 | 141,346 | 60.3 | +22.25 | +53.87 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 337 | +8.5 | +2.59 | 8,355 | 281,205 | 5,757 | 68.9 | 193,659 | 68.9 | 193,807 | 68.9 | +148.3 | +257.5 | 11 | 0.13 | '23/06/05 | 328.5 | -7.5 | -2.23 | 4,720 | 157,382 | 2,291 | 48.5 | 76,380 | 48.5 | 76,459 | 48.6 | +79.65 | +347.7 | 15 | 0.32 | '23/06/02 | 336 | -12.5 | -3.59 | 11,295 | 389,699 | 5,947 | 52.7 | 204,862 | 52.6 | 205,518 | 52.7 | +655.4 | +1,102 | 32 | 0.28 | '23/06/01 | 348.5 | +8.5 | +2.5 | 10,206 | 350,608 | 6,803 | 66.7 | 233,513 | 66.6 | 233,877 | 66.7 | +364.2 | +535.4 | 13 | 0.13 | '23/05/31 | 340 | +8 | +2.41 | 25,893 | 902,567 | 17,176 | 66.3 | 597,846 | 66.2 | 599,750 | 66.4 | +1,904 | +1,109 | 48 | 0.19 | '23/05/30 | 332 | +3.5 | +1.07 | 11,463 | 382,243 | 6,960 | 60.7 | 231,966 | 60.7 | 232,060 | 60.7 | +94.4 | +135.6 | 18 | 0.16 | '23/05/29 | 328.5 | +18 | +5.8 | 9,347 | 303,595 | 4,809 | 51.5 | 155,905 | 51.4 | 156,322 | 51.5 | +417.8 | +868.7 | 15 | 0.16 | '23/05/26 | 310.5 | -7 | -2.2 | 7,879 | 249,207 | 4,465 | 56.7 | 141,152 | 56.6 | 141,413 | 56.7 | +261.6 | +586 | 15 | 0.19 | '23/05/25 | 317.5 | +3 | +0.95 | 11,773 | 383,826 | 7,235 | 61.5 | 235,520 | 61.4 | 235,682 | 61.4 | +162.4 | +224.4 | 23 | 0.2 | '23/05/24 | 314.5 | +4.5 | +1.45 | 4,377 | 135,980 | 2,298 | 52.5 | 71,272 | 52.4 | 71,368 | 52.5 | +95.6 | +416 | 8 | 0.18 | '23/05/23 | 310 | +5.5 | +1.81 | 5,312 | 164,822 | 3,037 | 57.2 | 94,173 | 57.1 | 94,259 | 57.2 | +85.95 | +283 | 5 | 0.09 | '23/05/22 | 304.5 | -7 | -2.25 | 5,928 | 183,552 | 3,172 | 53.5 | 98,302 | 53.6 | 98,201 | 53.5 | -101 | -318.3 | 9 | 0.15 | '23/05/19 | 311.5 | +7 | +2.3 | 11,360 | 352,772 | 7,538 | 66.4 | 233,903 | 66.3 | 234,173 | 66.4 | +269.8 | +358 | 24 | 0.21 | '23/05/18 | 304.5 | +20.5 | +7.22 | 11,814 | 354,522 | 6,321 | 53.5 | 189,353 | 53.4 | 190,101 | 53.6 | +748.4 | +1,184 | 25 | 0.21 | '23/05/17 | 284 | +4 | +1.43 | 2,404 | 68,020 | 1,293 | 53.8 | 36,523 | 53.7 | 36,562 | 53.8 | +38.8 | +300.1 | 7 | 0.29 | '23/05/16 | 280 | +4 | +1.45 | 3,519 | 99,481 | 2,292 | 65.1 | 64,721 | 65.1 | 64,782 | 65.1 | +61.8 | +269.6 | 11 | 0.31 | '23/05/15 | 276 | -10 | -3.5 | 3,193 | 89,201 | 1,611 | 50.4 | 45,029 | 50.5 | 44,972 | 50.4 | -56.75 | -352.3 | 7 | 0.22 | '23/05/12 | 286 | +8 | +2.88 | 3,937 | 110,808 | 2,357 | 59.9 | 66,085 | 59.6 | 66,290 | 59.8 | +204.6 | +868.3 | 10 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 278 | -4 | -1.42 | 3,806 | 107,381 | 2,369 | 62.2 | 66,874 | 62.3 | 66,897 | 62.3 | +23.2 | +97.93 | 11 | 0.29 | '23/05/10 | 282 | +4.5 | +1.62 | 2,813 | 78,245 | 1,851 | 65.8 | 51,442 | 65.7 | 51,499 | 65.8 | +56.85 | +307.1 | 19 | 0.68 | '23/05/09 | 277.5 | -5.5 | -1.94 | 3,259 | 91,463 | 1,985 | 60.9 | 55,729 | 60.9 | 55,747 | 60.9 | +17.5 | +88.16 | 9 | 0.28 | '23/05/08 | 283 | 0 | 0 | 5,710 | 164,199 | 3,619 | 63.4 | 104,011 | 63.3 | 104,087 | 63.4 | +76.7 | +211.9 | 7 | 0.12 | '23/05/05 | 283 | +7 | +2.54 | 8,311 | 236,875 | 5,097 | 61.3 | 145,190 | 61.3 | 145,434 | 61.4 | +244 | +478.7 | 22 | 0.26 | '23/05/04 | 276 | +0.5 | +0.18 | 2,862 | 78,860 | 1,809 | 63.2 | 49,812 | 63.2 | 49,862 | 63.2 | +49.95 | +276.1 | 8 | 0.28 | '23/05/03 | 275.5 | -8 | -2.82 | 3,039 | 84,544 | 1,702 | 56 | 47,386 | 56 | 47,390 | 56.1 | +4.1 | +24.09 | 8 | 0.26 | '23/05/02 | 283.5 | +4 | +1.43 | 4,264 | 120,810 | 2,751 | 64.5 | 77,822 | 64.4 | 77,922 | 64.5 | +100.2 | +364.2 | 9 | 0.21 | '23/04/28 | 279.5 | +6 | +2.19 | 4,788 | 133,550 | 2,822 | 58.9 | 78,712 | 58.9 | 78,763 | 59 | +50.5 | +179 | 12 | 0.25 | '23/04/27 | 273.5 | +2 | +0.74 | 4,733 | 129,094 | 3,410 | 72 | 92,839 | 71.9 | 93,066 | 72.1 | +227 | +665.5 | 15 | 0.32 | '23/04/26 | 271.5 | -0.5 | -0.18 | 6,807 | 183,406 | 4,387 | 64.4 | 118,119 | 64.4 | 118,367 | 64.5 | +248.2 | +565.6 | 14 | 0.21 | '23/04/25 | 272 | -18.5 | -6.37 | 8,863 | 245,285 | 4,485 | 50.6 | 124,178 | 50.6 | 124,703 | 50.8 | +525.2 | +1,171 | 12 | 0.14 | '23/04/24 | 290.5 | -0.5 | -0.17 | 5,062 | 147,250 | 2,618 | 51.7 | 76,175 | 51.7 | 76,360 | 51.9 | +184.6 | +704.9 | 21 | 0.41 | '23/04/21 | 291 | -10 | -3.32 | 6,099 | 179,023 | 3,399 | 55.7 | 100,000 | 55.9 | 99,991 | 55.9 | -9.25 | -27.21 | 19 | 0.31 | '23/04/20 | 301 | -2.5 | -0.82 | 5,122 | 154,905 | 3,119 | 60.9 | 94,286 | 60.9 | 94,460 | 61 | +173.3 | +555.6 | 10 | 0.2 | '23/04/19 | 303.5 | -8 | -2.57 | 4,441 | 136,283 | 2,228 | 50.2 | 68,444 | 50.2 | 68,545 | 50.3 | +101.8 | +456.9 | 11 | 0.25 | '23/04/18 | 311.5 | -3.5 | -1.11 | 5,023 | 158,181 | 3,174 | 63.2 | 100,018 | 63.2 | 99,986 | 63.2 | -31.75 | -100 | 8 | 0.16 | '23/04/17 | 315 | +2 | +0.64 | 3,334 | 104,490 | 1,861 | 55.8 | 58,191 | 55.7 | 58,324 | 55.8 | +132.7 | +713.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 313 | +2 | +0.64 | 5,529 | 173,304 | 3,233 | 58.5 | 101,227 | 58.4 | 101,422 | 58.5 | +194.6 | +602.1 | 8 | 0.14 | '23/04/13 | 311 | -14.5 | -4.45 | 6,194 | 195,927 | 2,708 | 43.7 | 85,589 | 43.7 | 85,655 | 43.7 | +65.9 | +243.4 | 8 | 0.13 | '23/04/12 | 325.5 | +5.5 | +1.72 | 5,789 | 187,119 | 3,389 | 58.5 | 109,383 | 58.5 | 109,638 | 58.6 | +255.2 | +752.9 | 8 | 0.14 | '23/04/11 | 320 | -6 | -1.84 | 4,459 | 144,366 | 2,144 | 48.1 | 69,514 | 48.2 | 69,463 | 48.1 | -50.95 | -237.6 | 5 | 0.11 | '23/04/10 | 326 | +1.5 | +0.46 | 5,439 | 178,470 | 3,423 | 62.9 | 112,364 | 63 | 112,367 | 63 | +3.55 | +10.37 | 6 | 0.11 | '23/04/07 | 324.5 | +1.5 | +0.46 | 6,902 | 225,471 | 4,429 | 64.2 | 144,509 | 64.1 | 144,672 | 64.2 | +162.6 | +367.2 | 6 | 0.09 | '23/04/06 | 323 | -1 | -0.31 | 6,331 | 202,309 | 4,005 | 63.3 | 127,941 | 63.2 | 128,049 | 63.3 | +107.2 | +267.8 | 6 | 0.09 | '23/03/31 | 324 | +13.5 | +4.35 | 8,648 | 275,777 | 5,104 | 59 | 162,422 | 58.9 | 162,759 | 59 | +336.7 | +659.7 | 37 | 0.43 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|