| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.8 | -0.3 | -0.57% | 2.84% | 53.1 | 53.8 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 4,376萬 | 1,077 | 0.8張/筆 | 52.95元 | 3.87 | 42 | -1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,166 | 6,249萬 | 1,836 | 0.6張/筆 | 53.6元 | -0.9 (-1.68%) | 連漲連跌: 連4跌 ( -7.1元 / -11.91%) 財報評分: 最新66分 / 平均65分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52.5 | -0.3 | -0.57 | 826.5 | 4,376 | | | | | | | | | | | '24/03/28 | 52.8 | -0.9 | -1.68 | 1,166 | 6,249 | 268 | 23 | 1,451 | 23.2 | 1,435 | 23 | -16.08 | -600 | 0 | 0 | '24/03/27 | 53.7 | -0.1 | -0.19 | 1,519 | 8,216 | 462 | 30.4 | 2,504 | 30.5 | 2,498 | 30.4 | -5.78 | -125.1 | 0 | 0 | '24/03/26 | 53.8 | -5.8 | -9.73 | 9,260 | 53,554 | 4,050 | 43.7 | 23,893 | 44.6 | 22,926 | 42.8 | -966.9 | -2,388 | 0 | 0 | '24/03/25 | 59.6 | +4.6 | +8.36 | 6,078 | 34,688 | 2,211 | 36.4 | 12,452 | 35.9 | 12,635 | 36.4 | +183.4 | +829.5 | 0 | 0 | '24/03/22 | 55 | +1.4 | +2.61 | 3,225 | 17,601 | 1,849 | 57.3 | 10,082 | 57.3 | 10,110 | 57.4 | +28.78 | +155.7 | 12 | 0.37 | '24/03/21 | 53.6 | -0.4 | -0.74 | 1,565 | 8,446 | 622 | 39.7 | 3,358 | 39.8 | 3,358 | 39.8 | +0.71 | +11.41 | 0 | 0 | '24/03/20 | 54 | -1.3 | -2.35 | 1,899 | 10,411 | 801 | 42.2 | 4,406 | 42.3 | 4,397 | 42.2 | -9.16 | -114.4 | 3 | 0.16 | '24/03/19 | 55.3 | -0.8 | -1.43 | 3,237 | 17,966 | 1,678 | 51.8 | 9,322 | 51.9 | 9,344 | 52 | +22.22 | +132.4 | 1 | 0.03 | '24/03/18 | 56.1 | +0.9 | +1.63 | 2,605 | 14,597 | 1,314 | 50.4 | 7,352 | 50.4 | 7,362 | 50.4 | +9.76 | +74.28 | 1 | 0.04 | '24/03/15 | 55.2 | -1.9 | -3.33 | 7,748 | 43,418 | 4,942 | 63.8 | 27,752 | 63.9 | 27,754 | 63.9 | +1.17 | +2.367 | 36 | 0.46 | '24/03/14 | 57.1 | +1.3 | +2.33 | 8,661 | 49,399 | 4,368 | 50.4 | 24,777 | 50.2 | 24,868 | 50.3 | +91.16 | +208.7 | 10 | 0.12 | '24/03/13 | 55.8 | +0.8 | +1.45 | 7,696 | 42,747 | 5,134 | 66.7 | 28,454 | 66.6 | 28,495 | 66.7 | +41.24 | +80.33 | 9 | 0.12 | '24/03/12 | 55 | +3.6 | +7 | 5,133 | 28,042 | 2,441 | 47.6 | 13,277 | 47.3 | 13,335 | 47.6 | +57.5 | +235.6 | 7 | 0.14 | '24/03/11 | 51.4 | +2.2 | +4.47 | 1,630 | 8,333 | 612 | 37.5 | 3,116 | 37.4 | 3,126 | 37.5 | +9.66 | +157.8 | 1 | 0.06 | '24/03/08 | 49.2 | -4.2 | -7.87 | 2,844 | 14,409 | 1,284 | 45.1 | 6,508 | 45.2 | 6,513 | 45.2 | +4.67 | +36.37 | 4 | 0.14 | '24/03/07 | 53.4 | +0.3 | +0.56 | 4,860 | 26,384 | 3,141 | 64.6 | 17,034 | 64.6 | 17,066 | 64.7 | +32.14 | +102.3 | 14 | 0.29 | '24/03/06 | 53.1 | -0.6 | -1.12 | 1,160 | 6,180 | 448 | 38.6 | 2,387 | 38.6 | 2,390 | 38.7 | +3.08 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 53.7 | -1.3 | -2.36 | 2,712 | 14,725 | 1,190 | 43.9 | 6,461 | 43.9 | 6,474 | 44 | +12.57 | +105.6 | 3 | 0.11 | '24/03/04 | 55 | +2.5 | +4.76 | 5,575 | 30,783 | 3,049 | 54.7 | 16,798 | 54.6 | 16,835 | 54.7 | +37.18 | +121.9 | 4 | 0.07 | '24/03/01 | 52.5 | -0.2 | -0.38 | 1,687 | 8,877 | 880 | 52.2 | 4,631 | 52.2 | 4,641 | 52.3 | +9.4 | +106.8 | 0 | 0 | '24/02/29 | 52.7 | -0.8 | -1.5 | 2,625 | 13,917 | 1,338 | 51 | 7,094 | 51 | 7,101 | 51 | +7.43 | +55.53 | 10 | 0.38 | '24/02/27 | 53.5 | -3.4 | -5.98 | 6,451 | 35,390 | 3,662 | 56.8 | 20,080 | 56.7 | 20,143 | 56.9 | +63.34 | +173 | 31 | 0.48 | '24/02/26 | 56.9 | +2.4 | +4.4 | 19,279 | 112,159 | 13,266 | 68.8 | 77,145 | 68.8 | 77,194 | 68.8 | +48.92 | +36.88 | 40 | 0.21 | '24/02/23 | 54.5 | -1.2 | -2.15 | 12,039 | 66,967 | 8,073 | 67.1 | 44,919 | 67.1 | 44,900 | 67 | -18.08 | -22.4 | 13 | 0.11 | '24/02/22 | 55.7 | -0.8 | -1.42 | 17,005 | 95,422 | 10,463 | 61.5 | 58,657 | 61.5 | 58,746 | 61.6 | +88.52 | +84.6 | 26 | 0.15 | '24/02/21 | 56.5 | +5.1 | +9.92 | 12,962 | 70,442 | 6,450 | 49.8 | 34,484 | 49 | 34,809 | 49.4 | +324.8 | +503.6 | 16 | 0.12 | '24/02/20 | 51.4 | +0.8 | +1.58 | 4,311 | 22,149 | 2,807 | 65.1 | 14,408 | 65.1 | 14,409 | 65.1 | +0.68 | +2.423 | 4 | 0.09 | '24/02/19 | 50.6 | -2.2 | -4.17 | 4,734 | 24,498 | 2,530 | 53.4 | 13,109 | 53.5 | 13,090 | 53.4 | -18.9 | -74.7 | 2 | 0.04 | '24/02/16 | 52.8 | +2 | +3.94 | 10,642 | 55,317 | 6,888 | 64.7 | 35,682 | 64.5 | 35,910 | 64.9 | +227.3 | +330 | 20 | 0.19 | '24/02/15 | 50.8 | +1.8 | +3.67 | 6,924 | 35,029 | 4,939 | 71.3 | 24,972 | 71.3 | 24,973 | 71.3 | +1.7 | +3.442 | 9 | 0.13 | '24/02/05 | 49 | -0.85 | -1.71 | 5,240 | 26,344 | 3,622 | 69.1 | 18,209 | 69.1 | 18,219 | 69.2 | +10.68 | +29.47 | 12 | 0.23 | '24/02/02 | 49.85 | -1.95 | -3.76 | 11,593 | 60,314 | 8,376 | 72.2 | 43,672 | 72.4 | 43,656 | 72.4 | -16.05 | -19.16 | 15 | 0.13 | '24/02/01 | 51.8 | +0.4 | +0.78 | 19,763 | 104,046 | 14,664 | 74.2 | 77,127 | 74.1 | 77,211 | 74.2 | +84.19 | +57.41 | 12 | 0.06 | '24/01/31 | 51.4 | +4.65 | +9.95 | 13,217 | 65,673 | 7,733 | 58.5 | 38,089 | 58 | 38,380 | 58.4 | +290.7 | +375.9 | 25 | 0.19 | '24/01/30 | 46.75 | +1.05 | +2.3 | 3,597 | 16,717 | 2,194 | 61 | 10,206 | 61.1 | 10,208 | 61.1 | +2.06 | +9.412 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45.7 | +2.4 | +5.54 | 4,197 | 19,131 | 2,939 | 70 | 13,374 | 69.9 | 13,430 | 70.2 | +55.78 | +189.8 | 9 | 0.21 | '24/01/26 | 43.3 | -0.75 | -1.7 | 769.6 | 3,340 | 237 | 30.8 | 1,027 | 30.7 | 1,034 | 31 | +7.64 | +322.2 | 1 | 0.13 | '24/01/25 | 44.05 | -1.3 | -2.87 | 969.4 | 4,300 | 353 | 36.4 | 1,566 | 36.4 | 1,571 | 36.5 | +5.4 | +153.1 | 1 | 0.1 | '24/01/24 | 45.35 | -0.65 | -1.41 | 881.3 | 4,055 | 280 | 31.8 | 1,289 | 31.8 | 1,290 | 31.8 | +1.12 | +40.18 | 4 | 0.45 | '24/01/23 | 46 | +0.55 | +1.21 | 2,014 | 9,467 | 1,045 | 51.9 | 4,905 | 51.8 | 4,907 | 51.8 | +2.13 | +20.43 | 2 | 0.1 | '24/01/22 | 45.45 | +0.55 | +1.22 | 844 | 3,822 | 372 | 44.1 | 1,681 | 44 | 1,686 | 44.1 | +4.98 | +133.9 | 1 | 0.12 | '24/01/19 | 44.9 | -1.05 | -2.29 | 1,715 | 7,740 | 790 | 46.1 | 3,565 | 46.1 | 3,575 | 46.2 | +9.48 | +119.9 | 0 | 0 | '24/01/18 | 45.95 | -1.25 | -2.65 | 2,930 | 13,251 | 1,642 | 56 | 7,429 | 56.1 | 7,440 | 56.1 | +11.4 | +69.43 | 8 | 0.27 | '24/01/17 | 47.2 | -1.1 | -2.28 | 3,266 | 15,754 | 1,895 | 58 | 9,147 | 58.1 | 9,151 | 58.1 | +3.96 | +20.92 | 5 | 0.15 | '24/01/16 | 48.3 | +0.4 | +0.84 | 7,326 | 36,017 | 4,647 | 63.4 | 22,834 | 63.4 | 22,824 | 63.4 | -10.24 | -22.05 | 8 | 0.11 | '24/01/15 | 47.9 | -0.2 | -0.42 | 5,529 | 26,559 | 3,518 | 63.6 | 16,881 | 63.6 | 16,896 | 63.6 | +14.3 | +40.66 | 3 | 0.05 | '24/01/12 | 48.1 | +3.25 | +7.25 | 14,009 | 68,023 | 9,511 | 67.9 | 46,158 | 67.9 | 46,229 | 68 | +71.16 | +74.81 | 34 | 0.24 | '24/01/11 | 44.85 | +4.05 | +9.93 | 2,181 | 9,475 | 818 | 37.5 | 3,458 | 36.5 | 3,521 | 37.2 | +63.38 | +774.8 | 3 | 0.14 | '24/01/10 | 40.8 | -1.15 | -2.74 | 516.8 | 2,137 | 178 | 34.4 | 740 | 34.6 | 738.7 | 34.6 | -1.27 | -71.63 | 0 | 0 | '24/01/09 | 41.95 | -1.1 | -2.56 | 803.2 | 3,350 | 250 | 31.1 | 1,038 | 31 | 1,049 | 31.3 | +10.76 | +430.6 | 1 | 0.12 | '24/01/08 | 43.05 | -0.5 | -1.15 | 268 | 1,166 | 84 | 31.3 | 366.5 | 31.4 | 365.2 | 31.3 | -1.3 | -154.2 | 2 | 0.75 | '24/01/05 | 43.55 | +0.2 | +0.46 | 483.5 | 2,111 | 220 | 45.5 | 960.9 | 45.5 | 961.8 | 45.6 | +0.9 | +40.68 | 0 | 0 | '24/01/04 | 43.35 | +0.5 | +1.17 | 688.6 | 3,020 | 312 | 45.3 | 1,370 | 45.4 | 1,370 | 45.4 | +0.15 | +4.808 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 42.85 | -0.7 | -1.61 | 467.2 | 2,006 | 152 | 32.5 | 652.7 | 32.5 | 654.1 | 32.6 | +1.36 | +89.14 | 0 | 0 | '24/01/02 | 43.55 | -0.15 | -0.34 | 337.1 | 1,469 | 80 | 23.7 | 349.5 | 23.8 | 348.8 | 23.7 | -0.64 | -79.38 | 0 | 0 | '23/12/29 | 43.7 | -0.45 | -1.02 | 686.8 | 2,993 | 153 | 22.3 | 666.4 | 22.3 | 668.8 | 22.3 | +2.44 | +159.8 | 1 | 0.15 | '23/12/28 | 44.15 | -0.4 | -0.9 | 606.5 | 2,713 | 239 | 39.4 | 1,070 | 39.5 | 1,072 | 39.5 | +1.81 | +75.73 | 1 | 0.16 | '23/12/27 | 44.55 | -0.5 | -1.11 | 596.8 | 2,674 | 203 | 34 | 911 | 34.1 | 912.2 | 34.1 | +1.23 | +60.59 | 0 | 0 | '23/12/26 | 45.05 | +0.9 | +2.04 | 464.4 | 2,083 | 152 | 32.7 | 681.8 | 32.7 | 682.3 | 32.8 | +0.53 | +34.87 | 1 | 0.22 | '23/12/25 | 44.15 | -1.15 | -2.54 | 843.4 | 3,758 | 221 | 26.2 | 985.3 | 26.2 | 985.7 | 26.2 | +0.4 | +18.1 | 0 | 0 | '23/12/22 | 45.3 | -1.7 | -3.62 | 1,065 | 4,914 | 321 | 30.1 | 1,486 | 30.2 | 1,480 | 30.1 | -5.41 | -168.5 | 0 | 0 | '23/12/21 | 47 | -1.3 | -2.69 | 570.2 | 2,698 | 139 | 24.4 | 659.1 | 24.4 | 659 | 24.4 | -0.11 | -7.914 | 0 | 0 | '23/12/20 | 48.3 | +0.3 | +0.62 | 380.8 | 1,842 | 114 | 29.9 | 551.3 | 29.9 | 552 | 30 | +0.64 | +56.14 | 0 | 0 | '23/12/19 | 48 | -0.3 | -0.62 | 920.7 | 4,438 | 461 | 50.1 | 2,224 | 50.1 | 2,225 | 50.1 | +1.23 | +26.57 | 0 | 0 | '23/12/18 | 48.3 | +0.1 | +0.21 | 496 | 2,407 | 187 | 37.7 | 906.8 | 37.7 | 909.5 | 37.8 | +2.72 | +145.7 | 1 | 0.2 | '23/12/15 | 48.2 | -1.6 | -3.21 | 1,340 | 6,538 | 532 | 39.7 | 2,601 | 39.8 | 2,602 | 39.8 | +0.81 | +15.23 | 1 | 0.07 | '23/12/14 | 49.8 | -1.2 | -2.35 | 1,570 | 7,929 | 689 | 43.9 | 3,491 | 44 | 3,489 | 44 | -2.4 | -34.76 | 2 | 0.13 | '23/12/13 | 51 | +0.3 | +0.59 | 1,324 | 6,750 | 680 | 51.4 | 3,468 | 51.4 | 3,470 | 51.4 | +2.78 | +40.88 | 4 | 0.3 | '23/12/12 | 50.7 | -2.9 | -5.41 | 3,530 | 18,195 | 1,651 | 46.8 | 8,507 | 46.8 | 8,516 | 46.8 | +8.99 | +54.45 | 11 | 0.31 | '23/12/11 | 53.6 | +2.6 | +5.1 | 9,570 | 51,161 | 6,530 | 68.2 | 34,901 | 68.2 | 34,912 | 68.2 | +11.66 | +17.86 | 25 | 0.26 | '23/12/08 | 51 | +1.25 | +2.51 | 2,716 | 13,953 | 1,632 | 60.1 | 8,377 | 60 | 8,390 | 60.1 | +13.58 | +83.21 | 7 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 49.75 | -1.45 | -2.83 | 1,851 | 9,375 | 925 | 50 | 4,699 | 50.1 | 4,713 | 50.3 | +14.04 | +151.8 | 12 | 0.65 | '23/12/06 | 51.2 | +0.8 | +1.59 | 1,403 | 7,264 | 690 | 49.2 | 3,575 | 49.2 | 3,571 | 49.2 | -3.67 | -53.19 | 9 | 0.64 | '23/12/05 | 50.4 | -1.2 | -2.33 | 1,448 | 7,316 | 664 | 45.9 | 3,358 | 45.9 | 3,364 | 46 | +5.92 | +89.16 | 2 | 0.14 | '23/12/04 | 51.6 | -2 | -3.73 | 2,196 | 11,487 | 877 | 39.9 | 4,595 | 40 | 4,607 | 40.1 | +12.19 | +139 | 13 | 0.59 | '23/12/01 | 53.6 | -0.2 | -0.37 | 4,626 | 25,254 | 2,762 | 59.7 | 15,069 | 59.7 | 15,069 | 59.7 | -0.5 | -1.81 | 15 | 0.32 | '23/11/30 | 53.8 | -0.7 | -1.28 | 2,829 | 15,156 | 1,589 | 56.2 | 8,516 | 56.2 | 8,525 | 56.2 | +8.37 | +52.67 | 7 | 0.25 | '23/11/29 | 54.5 | +1.7 | +3.22 | 8,640 | 47,020 | 6,043 | 69.9 | 32,864 | 69.9 | 32,890 | 69.9 | +26.07 | +43.14 | 20 | 0.23 | '23/11/28 | 52.8 | +3.6 | +7.32 | 4,990 | 26,048 | 2,989 | 59.9 | 15,559 | 59.7 | 15,631 | 60 | +71.57 | +239.4 | 11 | 0.22 | '23/11/27 | 49.2 | -2 | -3.91 | 2,308 | 11,482 | 1,072 | 46.4 | 5,332 | 46.4 | 5,338 | 46.5 | +6.51 | +60.73 | 3 | 0.13 | '23/11/24 | 51.2 | -1.2 | -2.29 | 3,346 | 17,432 | 1,991 | 59.5 | 10,386 | 59.6 | 10,390 | 59.6 | +3.99 | +20.04 | 1 | 0.03 | '23/11/23 | 52.4 | -3.2 | -5.76 | 30,860 | 170,399 | 23,655 | 76.7 | 130,802 | 76.8 | 130,112 | 76.4 | -690.3 | -291.8 | 36 | 0.12 | '23/11/22 | 55.6 | +5 | +9.88 | 7,861 | 42,657 | 3,246 | 41.3 | 17,352 | 40.7 | 17,636 | 41.3 | +283.8 | +874.2 | 1 | 0.01 | '23/11/21 | 50.6 | +4.6 | +10 | 3,608 | 17,885 | 1,158 | 32.1 | 5,630 | 31.5 | 5,729 | 32 | +99.22 | +856.9 | 2 | 0.06 | '23/11/20 | 46 | +0.4 | +0.88 | 1,576 | 7,308 | 774 | 49.1 | 3,595 | 49.2 | 3,592 | 49.2 | -2.35 | -30.3 | 8 | 0.51 | '23/11/17 | 45.6 | +0.75 | +1.67 | 1,315 | 5,992 | 656 | 49.9 | 2,991 | 49.9 | 2,991 | 49.9 | +0.22 | +3.277 | 3 | 0.23 | '23/11/16 | 44.85 | -0.95 | -2.07 | 1,299 | 5,887 | 604 | 46.5 | 2,738 | 46.5 | 2,741 | 46.6 | +3.42 | +56.62 | 0 | 0 | '23/11/15 | 45.8 | -0.65 | -1.4 | 3,097 | 14,420 | 1,945 | 62.8 | 9,059 | 62.8 | 9,055 | 62.8 | -4.46 | -22.96 | 9 | 0.29 | '23/11/14 | 46.45 | +2.2 | +4.97 | 3,262 | 14,745 | 2,031 | 62.3 | 9,135 | 62 | 9,175 | 62.2 | +40.14 | +197.6 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.25 | -0.35 | -0.78 | 3,058 | 13,695 | 2,073 | 67.8 | 9,274 | 67.7 | 9,292 | 67.9 | +18.88 | +91.05 | 5 | 0.16 | '23/11/10 | 44.6 | -4.9 | -9.9 | 5,670 | 26,122 | 3,068 | 54.1 | 14,181 | 54.3 | 14,163 | 54.2 | -17.1 | -55.74 | 13 | 0.23 | '23/11/09 | 49.5 | -4.5 | -8.33 | 17,449 | 94,268 | 12,138 | 69.6 | 65,767 | 69.8 | 65,510 | 69.5 | -257.3 | -211.9 | 33 | 0.19 | '23/11/08 | 54 | -0.5 | -0.92 | 6,013 | 31,499 | 3,674 | 61.1 | 19,188 | 60.9 | 19,299 | 61.3 | +111.1 | +302.3 | 12 | 0.2 | '23/11/07 | 54.5 | +0.7 | +1.3 | 2,201 | 11,828 | | | | | | | | | 371 | 16.85 | '23/11/06 | 53.8 | +1.4 | +2.67 | 2,033 | 10,979 | | | | | | | | | 369 | 18.15 | '23/11/03 | 52.4 | 0 | 0 | 961.4 | 5,021 | | | | | | | | | 113 | 11.75 | '23/11/02 | 52.4 | +0.9 | +1.75 | 1,236 | 6,425 | | | | | | | | | 166 | 13.43 | '23/11/01 | 51.5 | +3.3 | +6.85 | 1,169 | 5,834 | | | | | | | | | 252 | 21.56 | '23/10/31 | 48.2 | -2.7 | -5.3 | 1,412 | 6,980 | | | | | | | | | 265 | 18.77 | '23/10/30 | 50.9 | -1.1 | -2.12 | 1,348 | 6,994 | | | | | | | | | 270 | 20.03 | '23/10/27 | 52 | -1.6 | -2.99 | 1,867 | 9,680 | | | | | | | | | 281 | 15.05 | '23/10/26 | 53.6 | -1.5 | -2.72 | 1,532 | 8,457 | | | | | | | | | 183 | 11.95 | '23/10/25 | 55.1 | -1.9 | -3.33 | 2,065 | 11,441 | | | | | | | | | 286 | 13.85 | '23/10/24 | 57 | +5 | +9.62 | 3,945 | 21,528 | | | | | | | | | 1,050 | 26.61 | '23/10/23 | 52 | -5.2 | -9.09 | 3,736 | 20,075 | | | | | | | | | 699 | 18.71 | '23/10/20 | 57.2 | +0.2 | +0.35 | 21,029 | 120,722 | 17,433 | 82.9 | 100,048 | 82.9 | 100,115 | 82.9 | +66.64 | +38.23 | 36 | 0.17 | '23/10/19 | 57 | +2.4 | +4.4 | 38,301 | 220,390 | 31,169 | 81.4 | 179,237 | 81.3 | 179,581 | 81.5 | +344 | +110.4 | 119 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 54.6 | +4.9 | +9.86 | 14,512 | 73,859 | 8,925 | 61.5 | 44,654 | 60.5 | 45,328 | 61.4 | +673.6 | +754.8 | 27 | 0.19 | '23/10/17 | 49.7 | +1.65 | +3.43 | 22,903 | 115,648 | 15,717 | 68.6 | 79,374 | 68.6 | 79,193 | 68.5 | -181.8 | -115.7 | 58 | 0.25 | '23/10/16 | 48.05 | +4.35 | +9.95 | 6,890 | 32,560 | 3,726 | 54.1 | 17,576 | 54 | 17,627 | 54.1 | +51.75 | +138.9 | 12 | 0.17 | '23/10/13 | 43.7 | +3.95 | +9.94 | 6,556 | 27,678 | 3,240 | 49.4 | 13,464 | 48.6 | 13,623 | 49.2 | +159.4 | +492 | 9 | 0.14 | '23/10/12 | 39.75 | +0.8 | +2.05 | 6,264 | 25,213 | 3,921 | 62.6 | 15,740 | 62.4 | 15,825 | 62.8 | +84.86 | +216.4 | 12 | 0.19 | '23/10/11 | 38.95 | -2.85 | -6.82 | 10,893 | 45,216 | 6,396 | 58.7 | 26,463 | 58.5 | 26,446 | 58.5 | -17.48 | -27.32 | 37 | 0.34 | '23/10/06 | 41.8 | +3.8 | +10 | 6,600 | 27,143 | 2,636 | 39.9 | 10,777 | 39.7 | 10,824 | 39.9 | +46.6 | +176.8 | 19 | 0.29 | '23/10/05 | 38 | +3.45 | +9.99 | 3,625 | 13,671 | 1,268 | 35 | 4,759 | 34.8 | 4,782 | 35 | +23.28 | +183.6 | 2 | 0.06 | '23/10/04 | 34.55 | -0.8 | -2.26 | 622.2 | 2,144 | 224 | 36 | 772.3 | 36 | 773.5 | 36.1 | +1.19 | +52.9 | 0 | 0 | '23/10/03 | 35.35 | +0.35 | +1 | 1,769 | 6,388 | 965 | 54.5 | 3,483 | 54.5 | 3,481 | 54.5 | -2.44 | -25.28 | 6 | 0.34 | '23/10/02 | 35 | +0.7 | +2.04 | 844.6 | 2,954 | 357 | 42.3 | 1,246 | 42.2 | 1,248 | 42.3 | +2.52 | +70.45 | 0 | 0 | '23/09/28 | 34.3 | -1.6 | -4.46 | 1,259 | 4,432 | 436 | 34.6 | 1,545 | 34.8 | 1,535 | 34.6 | -9.86 | -226.3 | 7 | 0.56 | '23/09/27 | 35.9 | -0.4 | -1.1 | 1,657 | 5,986 | 799 | 48.2 | 2,889 | 48.3 | 2,887 | 48.2 | -2 | -24.97 | 7 | 0.42 | '23/09/26 | 36.3 | +0.65 | +1.82 | 3,873 | 14,250 | 2,576 | 66.5 | 9,452 | 66.3 | 9,478 | 66.5 | +25.84 | +100.3 | 0 | 0 | '23/09/25 | 35.65 | -1.2 | -3.26 | 7,701 | 29,106 | 5,264 | 68.4 | 19,908 | 68.4 | 19,816 | 68.1 | -91.98 | -174.7 | 57 | 0.74 | '23/09/22 | 36.85 | +3.35 | +10 | 2,988 | 10,711 | 1,341 | 44.9 | 4,756 | 44.4 | 4,815 | 45 | +59.55 | +444.1 | 5 | 0.17 | '23/09/21 | 33.5 | -0.4 | -1.18 | 516.9 | 1,717 | 211 | 40.8 | 699.5 | 40.7 | 703.8 | 41 | +4.31 | +204.3 | 0 | 0 | '23/09/20 | 33.9 | -1.05 | -3 | 1,060 | 3,650 | 583 | 55 | 2,015 | 55.2 | 2,011 | 55.1 | -4.53 | -77.62 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.95 | +0.15 | +0.43 | 1,711 | 5,942 | 982 | 57.4 | 3,411 | 57.4 | 3,416 | 57.5 | +4.85 | +49.39 | 0 | 0 | '23/09/18 | 34.8 | +1.8 | +5.45 | 2,296 | 7,958 | 1,262 | 55 | 4,363 | 54.8 | 4,381 | 55.1 | +18.74 | +148.5 | 2 | 0.09 | '23/09/15 | 33 | -1.45 | -4.21 | 3,177 | 10,762 | 1,493 | 47 | 5,053 | 46.9 | 5,057 | 47 | +4.22 | +28.27 | 3 | 0.09 | '23/09/14 | 34.45 | +3.1 | +9.89 | 2,369 | 7,980 | 917 | 38.7 | 3,071 | 38.5 | 3,092 | 38.7 | +21.06 | +229.6 | 8 | 0.34 | '23/09/13 | 31.35 | +2.1 | +7.18 | 571.6 | 1,763 | 161 | 28.2 | 495 | 28.1 | 498.7 | 28.3 | +3.7 | +229.8 | 1 | 0.17 | '23/09/12 | 29.25 | -0.35 | -1.18 | 90.14 | 265.5 | 17 | 18.9 | 50.09 | 18.9 | 50.11 | 18.9 | +0.02 | +11.76 | 0 | 0 | '23/09/11 | 29.6 | -0.1 | -0.34 | 227.4 | 683.4 | 61 | 26.8 | 183.7 | 26.9 | 183.5 | 26.9 | -0.22 | -36.89 | 0 | 0 | '23/09/08 | 29.7 | -1.05 | -3.41 | 210.1 | 628.8 | 37 | 17.6 | 111 | 17.7 | 110.6 | 17.6 | -0.42 | -114.9 | 0 | 0 | '23/09/07 | 30.75 | -1.1 | -3.45 | 398.6 | 1,241 | 105 | 26.3 | 326.7 | 26.3 | 326.8 | 26.3 | +0.06 | +5.238 | 0 | 0 | '23/09/06 | 31.85 | +1.85 | +6.17 | 1,237 | 3,902 | 639 | 51.7 | 2,012 | 51.6 | 2,026 | 51.9 | +14.69 | +229.9 | 1 | 0.08 | '23/09/05 | 30 | +0.35 | +1.18 | 114.3 | 340.7 | 10 | 8.75 | 29.74 | 8.73 | 29.72 | 8.72 | -0.02 | -15 | 0 | 0 | '23/09/04 | 29.65 | +0.35 | +1.19 | 205.1 | 600.3 | 46 | 22.4 | 134.3 | 22.4 | 134.5 | 22.4 | +0.29 | +63.04 | 0 | 0 | '23/09/01 | 29.3 | -0.4 | -1.35 | 177.1 | 525.6 | 46 | 26 | 136.1 | 25.9 | 137.1 | 26.1 | +0.96 | +209.8 | 0 | 0 | '23/08/31 | 29.7 | +0.2 | +0.68 | 96.17 | 282.2 | 9 | 9.36 | 26.41 | 9.36 | 26.56 | 9.41 | +0.15 | +166.7 | 0 | 0 | '23/08/30 | 29.5 | -0.5 | -1.67 | 155.3 | 460.7 | 18 | 11.6 | 53.67 | 11.7 | 53.28 | 11.6 | -0.4 | -219.4 | 0 | 0 | '23/08/29 | 30 | +1.65 | +5.82 | 460.1 | 1,365 | 203 | 44.1 | 600.9 | 44 | 604.4 | 44.3 | +3.53 | +173.9 | 0 | 0 | '23/08/28 | 28.35 | -1.1 | -3.74 | 284 | 814.4 | 45 | 15.8 | 129.6 | 15.9 | 129.3 | 15.9 | -0.3 | -67.78 | 0 | 0 | '23/08/25 | 29.45 | -0.6 | -2 | 397.9 | 1,184 | 112 | 28.2 | 334.9 | 28.3 | 335.7 | 28.4 | +0.76 | +68.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.05 | +1.1 | +3.8 | 761.7 | 2,297 | 303 | 39.8 | 914.8 | 39.8 | 917.4 | 39.9 | +2.54 | +83.83 | 2 | 0.26 | '23/08/23 | 28.95 | +0.55 | +1.94 | 302.6 | 865.7 | 61 | 20.2 | 173.3 | 20 | 175.6 | 20.3 | +2.28 | +373 | 0 | 0 | '23/08/22 | 28.4 | +0.35 | +1.25 | 125 | 352 | 20 | 16 | 56.12 | 15.9 | 56.38 | 16 | +0.26 | +132.5 | 0 | 0 | '23/08/21 | 28.05 | +0.7 | +2.56 | 182 | 509.9 | 45 | 24.7 | 125.5 | 24.6 | 126.3 | 24.8 | +0.8 | +176.7 | 0 | 0 | '23/08/18 | 27.35 | -0.7 | -2.5 | 219.2 | 605.1 | 28 | 12.8 | 77.5 | 12.8 | 77.62 | 12.8 | +0.12 | +42.86 | 0 | 0 | '23/08/17 | 28.05 | +0.75 | +2.75 | 223.6 | 627 | 78 | 34.9 | 218.1 | 34.8 | 219.2 | 35 | +1.1 | +141 | 1 | 0.45 | '23/08/16 | 27.3 | -0.15 | -0.55 | 179.1 | 491 | 49 | 27.4 | 134.2 | 27.3 | 134.3 | 27.4 | +0.12 | +24.49 | 0 | 0 | '23/08/15 | 27.45 | +0.85 | +3.2 | 353.3 | 970.8 | 116 | 32.8 | 318.9 | 32.8 | 320.6 | 33 | +1.75 | +150.9 | 0 | 0 | '23/08/14 | 26.6 | -1.15 | -4.14 | 630.3 | 1,742 | 287 | 45.5 | 806.2 | 46.3 | 799.9 | 45.9 | -6.37 | -222.1 | 0 | 0 | '23/08/11 | 27.75 | +0.1 | +0.36 | 276 | 768 | 44 | 15.9 | 122.2 | 15.9 | 122.6 | 16 | +0.38 | +87.5 | 0 | 0 | '23/08/10 | 27.65 | -0.9 | -3.15 | 456.6 | 1,273 | 47 | 10.3 | 130.3 | 10.2 | 132.7 | 10.4 | +2.39 | +508.5 | 0 | 0 | '23/08/09 | 28.55 | -1.25 | -4.19 | 300.2 | 866.7 | 35 | 11.7 | 101 | 11.7 | 101.4 | 11.7 | +0.45 | +128.6 | 2 | 0.67 | '23/08/08 | 29.8 | -0.75 | -2.45 | 353.7 | 1,062 | 81 | 22.9 | 243.3 | 22.9 | 243.5 | 22.9 | +0.18 | +22.84 | 0 | 0 | '23/08/07 | 30.55 | 0 | 0 | 304.5 | 933.4 | | | | | | | | | 41 | 13.47 | '23/08/04 | 30.55 | +1.4 | +4.8 | 297.5 | 893.2 | | | | | | | | | 69 | 23.2 | '23/08/02 | 29.15 | -2.85 | -8.91 | 634.8 | 1,934 | | | | | | | | | 92 | 14.49 | '23/08/01 | 32 | -1.5 | -4.48 | 275.6 | 892.8 | | | | | | | | | 21 | 7.62 | '23/07/31 | 33.5 | -1.2 | -3.46 | 453.7 | 1,545 | | | | | | | | | 50 | 11.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.7 | +0.85 | +2.51 | 467 | 1,599 | | | | | | | | | 69 | 14.78 | '23/07/27 | 33.85 | -0.95 | -2.73 | 677.3 | 2,304 | | | | | | | | | 51 | 7.53 | '23/07/26 | 34.8 | -2.2 | -5.95 | 554.4 | 1,969 | | | | | | | | | 20 | 3.61 | '23/07/25 | 37 | -0.5 | -1.33 | 527.1 | 1,964 | | | | | | | | | 32 | 6.07 | '23/07/24 | 37.5 | 0 | 0 | 906.4 | 3,354 | | | | | | | | | 166 | 18.31 | '23/07/21 | 37.5 | -0.8 | -2.09 | 4,207 | 16,116 | 2,016 | 47.9 | 7,727 | 47.9 | 7,704 | 47.8 | -23.27 | -115.4 | 15 | 0.36 | '23/07/20 | 38.3 | +1.35 | +3.65 | 12,405 | 47,272 | 8,238 | 66.4 | 31,286 | 66.2 | 31,488 | 66.6 | +201.6 | +244.7 | 14 | 0.11 | '23/07/19 | 36.95 | +3.35 | +9.97 | 6,989 | 25,155 | 3,742 | 53.5 | 13,352 | 53.1 | 13,526 | 53.8 | +173.8 | +464.4 | 13 | 0.19 | '23/07/18 | 33.6 | +3.05 | +9.98 | 2,029 | 6,816 | 151 | 7.44 | 507.4 | 7.44 | 507.4 | 7.44 | 0 | 0 | 0 | 0 | '23/07/17 | 30.55 | +2.75 | +9.89 | 935.4 | 2,764 | 165 | 17.6 | 472.8 | 17.1 | 488 | 17.7 | +15.2 | +920.9 | 0 | 0 | '23/07/14 | 27.8 | +1.6 | +6.11 | 466.3 | 1,281 | 108 | 23.2 | 294 | 22.9 | 297.5 | 23.2 | +3.56 | +329.2 | 0 | 0 | '23/07/13 | 26.2 | +0.1 | +0.38 | 163 | 427.3 | 26 | 15.9 | 67.96 | 15.9 | 68.26 | 16 | +0.3 | +115.4 | 0 | 0 | '23/07/12 | 26.1 | -0.2 | -0.76 | 58.38 | 152.9 | 1 | 1.71 | 2.6 | 1.7 | 2.61 | 1.71 | +0.01 | +100 | 0 | 0 | '23/07/11 | 26.3 | +0.05 | +0.19 | 78.03 | 205.3 | 7 | 8.97 | 18.49 | 9.01 | 18.43 | 8.98 | -0.06 | -78.57 | 0 | 0 | '23/07/10 | 26.25 | +0.45 | +1.74 | 520.3 | 1,402 | 218 | 41.9 | 586.4 | 41.8 | 589.1 | 42 | +2.66 | +121.8 | 0 | 0 | '23/07/07 | 25.8 | -0.15 | -0.58 | 79.29 | 203.4 | 8 | 10.1 | 20.46 | 10.1 | 20.64 | 10.1 | +0.18 | +218.8 | 0 | 0 | '23/07/06 | 25.95 | -0.45 | -1.7 | 105.2 | 273.4 | 8 | 7.6 | 20.94 | 7.66 | 20.8 | 7.61 | -0.14 | -168.8 | 0 | 0 | '23/07/05 | 26.4 | +0.5 | +1.93 | 278.6 | 742.7 | 33 | 11.8 | 88.52 | 11.9 | 87.22 | 11.7 | -1.3 | -393.9 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.4 | 0 | 0 | 223.2 | 608.6 | 18 | 8.06 | 49.01 | 8.05 | 49.12 | 8.07 | +0.11 | +61.11 | 0 | 0 | '23/07/03 | 27.4 | +1.1 | +4.18 | 184 | 491 | 11 | 5.98 | 29.2 | 5.95 | 29.75 | 6.06 | +0.55 | +495.5 | 0 | 0 | '23/06/30 | 26.3 | +0.15 | +0.57 | 76.03 | 199.6 | 2 | 2.63 | 5.24 | 2.63 | 5.26 | 2.64 | +0.02 | +100 | 0 | 0 | '23/06/29 | 26.15 | -0.15 | -0.57 | 62.01 | 163.4 | 13 | 21 | 34.39 | 21.1 | 34.1 | 20.9 | -0.28 | -219.2 | 0 | 0 | '23/06/28 | 26.3 | +0.2 | +0.77 | 56 | 146.6 | 4 | 7.14 | 10.46 | 7.13 | 10.54 | 7.19 | +0.08 | +200 | 0 | 0 | '23/06/27 | 26.1 | -0.35 | -1.32 | 66.01 | 173.5 | 1 | 1.51 | 2.62 | 1.51 | 2.66 | 1.53 | +0.04 | +400 | 0 | 0 | '23/06/26 | 26.45 | -0.2 | -0.75 | 25.04 | 66.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 26.65 | -0.05 | -0.19 | 55.1 | 146.4 | 2 | 3.63 | 5.28 | 3.61 | 5.34 | 3.65 | +0.06 | +300 | 0 | 0 | '23/06/20 | 26.7 | -0.1 | -0.37 | 27 | 72.29 | 1 | 3.7 | 2.68 | 3.7 | 2.74 | 3.78 | +0.06 | +600 | 0 | 0 | '23/06/19 | 26.8 | -0.1 | -0.37 | 24 | 64.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 26.9 | +0.05 | +0.19 | 28.12 | 76.04 | 1 | 3.56 | 2.69 | 3.54 | 2.72 | 3.58 | +0.03 | +300 | 0 | 0 | '23/06/15 | 26.85 | +0.2 | +0.75 | 45.53 | 122.2 | 3 | 6.59 | 8 | 6.55 | 8.11 | 6.64 | +0.11 | +366.7 | 0 | 0 | '23/06/14 | 26.65 | -0.05 | -0.19 | 15.04 | 40.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 26.7 | 0 | 0 | 39 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 26.7 | -0.05 | -0.19 | 34 | 91.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 26.75 | +0.05 | +0.19 | 28 | 74.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 26.7 | -0.15 | -0.56 | 78.02 | 208.7 | 1 | 1.28 | 2.68 | 1.29 | 2.66 | 1.28 | -0.02 | -200 | 0 | 0 | '23/06/07 | 26.85 | -0.25 | -0.92 | 72 | 193.1 | 7 | 9.72 | 18.47 | 9.56 | 18.82 | 9.75 | +0.36 | +507.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.1 | -0.1 | -0.37 | 28.01 | 76.06 | 4 | 14.3 | 10.86 | 14.3 | 10.88 | 14.3 | +0.03 | +75 | 0 | 0 | '23/06/05 | 27.2 | +0.05 | +0.18 | 45 | 122.6 | 1 | 2.22 | 2.72 | 2.22 | 2.75 | 2.24 | +0.03 | +300 | 0 | 0 | '23/06/02 | 27.15 | +0.05 | +0.18 | 44 | 119.3 | 2 | 4.55 | 5.42 | 4.54 | 5.42 | 4.55 | 0 | +25 | 0 | 0 | '23/06/01 | 27.1 | -0.1 | -0.37 | 35.01 | 95.16 | 4 | 11.4 | 10.9 | 11.5 | 10.86 | 11.4 | -0.05 | -125 | 0 | 0 | '23/05/31 | 27.2 | +0.1 | +0.37 | 87 | 237.4 | 6 | 6.9 | 16.29 | 6.86 | 16.5 | 6.95 | +0.2 | +341.7 | 0 | 0 | '23/05/30 | 27.1 | +0.1 | +0.37 | 34 | 91.46 | 4 | 11.8 | 10.7 | 11.7 | 10.78 | 11.8 | +0.08 | +212.5 | 0 | 0 | '23/05/29 | 27 | +1.15 | +4.45 | 73.15 | 194.9 | 9 | 12.3 | 23.91 | 12.3 | 24.15 | 12.4 | +0.24 | +266.7 | 0 | 0 | '23/05/26 | 25.85 | -0.05 | -0.19 | 52.08 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 25.9 | -0.1 | -0.38 | 24.2 | 62.76 | 1 | 4.13 | 2.6 | 4.13 | 2.62 | 4.17 | +0.02 | +250 | 0 | 0 | '23/05/24 | 26 | -0.25 | -0.95 | 20.1 | 52.61 | 2 | 9.95 | 5.24 | 9.96 | 5.28 | 10 | +0.04 | +200 | 0 | 0 | '23/05/23 | 26.25 | +0.45 | +1.74 | 27 | 70.39 | 1 | 3.7 | 2.6 | 3.7 | 2.64 | 3.75 | +0.04 | +350 | 0 | 0 | '23/05/22 | 25.8 | +0.3 | +1.18 | 52.28 | 133.7 | 2 | 3.83 | 5.08 | 3.8 | 5.11 | 3.82 | +0.03 | +150 | 0 | 0 | '23/05/19 | 25.5 | -0.2 | -0.78 | 22.04 | 56.26 | 1 | 4.54 | 2.54 | 4.51 | 2.56 | 4.55 | +0.02 | +200 | 0 | 0 | '23/05/18 | 25.7 | +0.1 | +0.39 | 14.31 | 36.76 | 1 | 6.99 | 2.6 | 7.06 | 2.6 | 7.06 | 0 | 0 | 0 | 0 | '23/05/17 | 25.6 | +0.2 | +0.79 | 61 | 156.7 | 22 | 36.1 | 56.64 | 36.1 | 56.44 | 36 | -0.2 | -90.91 | 0 | 0 | '23/05/16 | 25.4 | +0.05 | +0.2 | 87.1 | 221 | 4 | 4.59 | 10.15 | 4.59 | 10.15 | 4.59 | 0 | +12.5 | 0 | 0 | '23/05/15 | 25.35 | -0.85 | -3.24 | 185.1 | 465.1 | 21 | 11.3 | 52.37 | 11.3 | 53.32 | 11.5 | +0.94 | +450 | 0 | 0 | '23/05/12 | 26.2 | +0.2 | +0.77 | 9.07 | 23.77 | 1 | 11 | 2.62 | 11 | 2.62 | 11 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26 | -0.35 | -1.33 | 54.06 | 139.8 | 4 | 7.4 | 10.27 | 7.35 | 10.38 | 7.42 | +0.11 | +275 | 0 | 0 | '23/05/10 | 26.35 | -0.3 | -1.13 | 49.07 | 129.3 | 5 | 10.2 | 13.12 | 10.1 | 13.23 | 10.2 | +0.11 | +220 | 0 | 0 | '23/05/09 | 26.65 | -0.3 | -1.11 | 67.33 | 179.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 26.95 | -0.05 | -0.19 | 93.02 | 250.6 | 1 | 1.08 | 2.68 | 1.07 | 2.7 | 1.08 | +0.01 | +100 | 0 | 0 | '23/05/05 | 27 | -1.2 | -4.26 | 416.1 | 1,129 | 21 | 5.05 | 56.94 | 5.04 | 57.06 | 5.05 | +0.12 | +54.76 | 0 | 0 | '23/05/04 | 28.2 | +0.1 | +0.36 | 62.06 | 175 | 2 | 3.22 | 5.64 | 3.22 | 5.64 | 3.22 | 0 | 0 | 0 | 0 | '23/05/03 | 28.1 | +0.1 | +0.36 | 41.12 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 28 | +0.1 | +0.36 | 46.23 | 129.9 | 6 | 13 | 16.89 | 13 | 16.83 | 13 | -0.06 | -100 | 0 | 0 | '23/04/28 | 27.9 | +0.4 | +1.45 | 93.25 | 260.3 | 13 | 13.9 | 36.1 | 13.9 | 36.12 | 13.9 | +0.02 | +19.23 | 0 | 0 | '23/04/27 | 27.5 | +0.4 | +1.48 | 31.01 | 85.36 | 1 | 3.22 | 2.72 | 3.18 | 2.74 | 3.22 | +0.03 | +300 | 0 | 0 | '23/04/26 | 27.1 | +0.05 | +0.18 | 55.1 | 148.3 | 4 | 7.26 | 10.76 | 7.26 | 10.81 | 7.29 | +0.05 | +125 | 0 | 0 | '23/04/25 | 27.05 | -0.7 | -2.52 | 164.5 | 446.7 | 6 | 3.65 | 16.42 | 3.68 | 16.27 | 3.64 | -0.15 | -250 | 0 | 0 | '23/04/24 | 27.75 | 0 | 0 | 125 | 349.1 | 8 | 6.4 | 22.34 | 6.4 | 22.3 | 6.39 | -0.04 | -50 | 0 | 0 | '23/04/21 | 27.75 | -1 | -3.48 | 324.2 | 911.8 | 34 | 10.5 | 95.48 | 10.5 | 96.19 | 10.5 | +0.7 | +207.4 | 0 | 0 | '23/04/20 | 28.75 | -0.15 | -0.52 | 231.1 | 668.3 | 5 | 2.16 | 14.48 | 2.17 | 14.44 | 2.16 | -0.04 | -90 | 0 | 0 | '23/04/19 | 28.9 | -0.4 | -1.37 | 361.6 | 1,054 | 64 | 17.7 | 186.6 | 17.7 | 186.6 | 17.7 | -0.04 | -6.25 | 0 | 0 | '23/04/18 | 29.3 | +0.3 | +1.03 | 471.8 | 1,383 | 100 | 21.2 | 291 | 21 | 293.4 | 21.2 | +2.35 | +235 | 0 | 0 | '23/04/17 | 29 | +1.25 | +4.5 | 534.3 | 1,545 | 62 | 11.6 | 178.2 | 11.5 | 180.5 | 11.7 | +2.28 | +367.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 27.75 | +0.4 | +1.46 | 127 | 352.2 | 8 | 6.3 | 22.16 | 6.29 | 22.15 | 6.29 | -0.02 | -18.75 | 0 | 0 | '23/04/13 | 27.35 | -0.85 | -3.01 | 222.9 | 620.4 | 10 | 4.49 | 28 | 4.51 | 27.86 | 4.49 | -0.14 | -135 | 0 | 0 | '23/04/12 | 28.2 | +0.1 | +0.36 | 191.4 | 541.9 | 34 | 17.8 | 95.87 | 17.7 | 96.48 | 17.8 | +0.6 | +177.9 | 0 | 0 | '23/04/11 | 28.1 | -0.35 | -1.23 | 259 | 733.5 | 16 | 6.18 | 45.3 | 6.18 | 45.47 | 6.2 | +0.17 | +106.2 | 0 | 0 | '23/04/10 | 28.45 | +0.55 | +1.97 | 450.8 | 1,291 | 59 | 13.1 | 169.1 | 13.1 | 168.7 | 13.1 | -0.42 | -70.34 | 0 | 0 | '23/04/07 | 27.9 | +0.8 | +2.95 | 260.5 | 717.3 | 36 | 13.8 | 99.37 | 13.9 | 100.1 | 14 | +0.7 | +195.8 | 7 | 2.69 | '23/04/06 | 27.1 | +0.6 | +2.26 | 184.2 | 495.4 | 15 | 8.15 | 40.1 | 8.1 | 40.42 | 8.16 | +0.32 | +216.7 | 0 | 0 | '23/03/31 | 26.5 | 0 | 0 | 102.1 | 271.8 | 2 | 1.96 | 5.33 | 1.96 | 5.34 | 1.96 | 0 | +25 | 0 | 0 |
|