| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X |
---|
24W17 | 371 | +10.5 | +2.91% | 69.88 | 5.31 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W16 | 360.5 | -27.5 | -7.09% | 69.88 | 5.16 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W15 | 388 | -24 | -5.83% | 69.88 | 5.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W14 | 412 | +10.5 | +2.62% | 69.88 | 5.9 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W13 | 401.5 | -3.5 | -0.86% | 69.88 | 5.75 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W12 | 405 | -1 | -0.25% | 69.88 | 5.8 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W11 | 406 | -25 | -5.8% | 69.88 | 5.81 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W10 | 431 | -46.5 | -9.74% | 69.88 | 6.17 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W09 | 477.5 | +38 | +8.65% | 69.88 | 6.83 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W08 | 439.5 | -40.5 | -8.44% | 69.88 | 6.29 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W07 | 480 | -17 | -3.42% | 69.88 | 6.87 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W06 | 497 | -21 | -4.05% | 69.88 | 7.11 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W05 | 518 | +27.5 | +5.61% | 69.88 | 7.41 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W04 | 490.5 | -28.5 | -5.49% | 69.88 | 7.02 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W03 | 519 | +5 | +0.97% | 69.88 | 7.43 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W02 | 514 | +16 | +3.21% | 69.88 | 7.36 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 24W01 | 498 | +29 | +6.18% | 69.88 | 7.13 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 23W52 | 469 | +11.5 | +2.51% | 69.88 | 6.71 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W51 | 457.5 | +5 | +1.1% | 69.84 | 6.55 | 139.7 | 251.4 | 363.2 | 474.9 | 586.6 | 698.4 | 23W50 | 452.5 | +12 | +2.72% | 69.8 | 6.48 | 139.6 | 251.3 | 362.9 | 474.6 | 586.3 | 698 | 23W49 | 440.5 | -28.5 | -6.08% | 69.76 | 6.31 | 139.5 | 251.1 | 362.7 | 474.3 | 585.9 | 697.6 | 23W48 | 469 | +22 | +4.92% | 69.71 | 6.73 | 139.4 | 251 | 362.5 | 474.1 | 585.6 | 697.1 | 23W47 | 447 | -9 | -1.97% | 69.67 | 6.42 | 139.3 | 250.8 | 362.3 | 473.8 | 585.3 | 696.7 | 23W46 | 456 | +46.5 | +11.4% | 69.63 | 6.55 | 139.3 | 250.7 | 362.1 | 473.5 | 584.9 | 696.3 | 23W45 | 409.5 | -0.5 | -0.12% | 69.59 | 5.88 | 139.2 | 250.5 | 361.9 | 473.2 | 584.6 | 695.9 | 23W44 | 410 | +48.5 | +13.4% | 69.55 | 5.9 | 139.1 | 250.4 | 361.7 | 472.9 | 584.2 | 695.5 | 23W43 | 361.5 | -16 | -4.24% | 69.51 | 5.2 | 139 | 250.2 | 361.4 | 472.7 | 583.9 | 695.1 | 23W42 | 377.5 | -12.5 | -3.21% | 69.47 | 5.43 | 138.9 | 250.1 | 361.2 | 472.4 | 583.5 | 694.7 | 23W41 | 390 | +11 | +2.9% | 69.42 | 5.62 | 138.8 | 249.9 | 361 | 472.1 | 583.2 | 694.2 | 23W40 | 379 | -4 | -1.04% | 69.38 | 5.46 | 138.8 | 249.8 | 360.8 | 471.8 | 582.8 | 693.8 | 23W39 | 383 | -3 | -0.78% | 69.34 | 5.52 | 138.7 | 249.6 | 360.6 | 471.5 | 582.5 | 693.4 | 23W38 | 386 | +23 | +6.34% | 69.3 | 5.57 | 138.6 | 249.5 | 360.4 | 471.2 | 582.1 | 693 | 23W37 | 363 | +24 | +7.08% | 69.26 | 5.24 | 138.5 | 249.3 | 360.1 | 471 | 581.8 | 692.6 | 23W36 | 339 | +18 | +5.61% | 69.22 | 4.9 | 138.4 | 249.2 | 359.9 | 470.7 | 581.4 | 692.2 | 23W35 | 321 | -6 | -1.83% | 69.18 | 4.64 | 138.4 | 249 | 359.7 | 470.4 | 581.1 | 691.8 | 23W34 | 327 | +11.5 | +3.65% | 69.14 | 4.73 | 138.3 | 248.9 | 359.5 | 470.1 | 580.7 | 691.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W33 | 315.5 | -10 | -3.07% | 69.09 | 4.57 | 138.2 | 248.7 | 359.3 | 469.8 | 580.4 | 690.9 | 23W32 | 325.5 | -17.5 | -5.1% | 69.05 | 4.71 | 138.1 | 248.6 | 359.1 | 469.6 | 580 | 690.5 | 23W31 | 343 | -36.5 | -9.62% | 69.01 | 4.97 | 138 | 248.4 | 358.9 | 469.3 | 579.7 | 690.1 | 23W30 | 379.5 | +72 | +23.4% | 68.97 | 5.5 | 137.9 | 248.3 | 358.6 | 469 | 579.3 | 689.7 | 23W29 | 307.5 | -7.5 | -2.38% | 68.93 | 4.46 | 137.9 | 248.1 | 358.4 | 468.7 | 579 | 689.3 | 23W28 | 315 | +5 | +1.61% | 68.89 | 4.57 | 137.8 | 248 | 358.2 | 468.4 | 578.7 | 688.9 | 23W27 | 310 | +6 | +1.97% | 68.85 | 4.5 | 137.7 | 247.8 | 358 | 468.2 | 578.3 | 688.5 | 23W26 | 304 | -7.5 | -2.41% | 68.8 | 4.42 | 137.6 | 247.7 | 357.8 | 467.9 | 578 | 688 | 23W25 | 311.5 | -20 | -6.03% | 68.76 | 4.53 | 137.5 | 247.5 | 357.6 | 467.6 | 577.6 | 687.6 | 23W24 | 331.5 | +6 | +1.84% | 68.72 | 4.82 | 137.4 | 247.4 | 357.4 | 467.3 | 577.3 | 687.2 | 23W23 | 325.5 | -10.5 | -3.12% | 68.68 | 4.74 | 137.4 | 247.2 | 357.1 | 467 | 576.9 | 686.8 | 23W22 | 336 | +25.5 | +8.21% | 68.64 | 4.9 | 137.3 | 247.1 | 356.9 | 466.7 | 576.6 | 686.4 | 23W21 | 310.5 | -1 | -0.32% | 68.6 | 4.53 | 137.2 | 247 | 356.7 | 466.5 | 576.2 | 686 | 23W20 | 311.5 | +25.5 | +8.92% | 68.56 | 4.54 | 137.1 | 246.8 | 356.5 | 466.2 | 575.9 | 685.6 | 23W19 | 286 | +3 | +1.06% | 68.51 | 4.17 | 137 | 246.7 | 356.3 | 465.9 | 575.5 | 685.1 | 23W18 | 283 | +3.5 | +1.25% | 68.47 | 4.13 | 136.9 | 246.5 | 356.1 | 465.6 | 575.2 | 684.7 | 23W17 | 279.5 | -11.5 | -3.95% | 68.43 | 4.08 | 136.9 | 246.4 | 355.8 | 465.3 | 574.8 | 684.3 | 23W16 | 291 | -22 | -7.03% | 68.39 | 4.25 | 136.8 | 246.2 | 355.6 | 465.1 | 574.5 | 683.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 23W15 | 313 | -11.5 | -3.54% | 68.35 | 4.58 | 136.7 | 246.1 | 355.4 | 464.8 | 574.1 | 683.5 | 23W14 | 324.5 | +0.5 | +0.15% | 68.31 | 4.75 | 136.6 | 245.9 | 355.2 | 464.5 | 573.8 | 683.1 | 23W13 | 324 | -1.5 | -0.46% | 68.27 | 4.75 | 136.5 | 245.8 | 355 | 464.2 | 573.4 | 682.7 | 23W12 | 325.5 | +22 | +7.25% | 68.23 | 4.77 | 136.5 | 245.6 | 354.8 | 463.9 | 573.1 | 682.3 | 23W11 | 303.5 | +12 | +4.12% | 68.18 | 4.45 | 136.4 | 245.5 | 354.6 | 463.6 | 572.7 | 681.8 | 23W10 | 291.5 | +8.5 | +3% | 68.14 | 4.28 | 136.3 | 245.3 | 354.3 | 463.4 | 572.4 | 681.4 | 23W09 | 283 | 0 | 0% | 68.1 | 4.16 | 136.2 | 245.2 | 354.1 | 463.1 | 572 | 681 | 23W08 | 283 | +23 | +8.85% | 68.06 | 4.16 | 136.1 | 245 | 353.9 | 462.8 | 571.7 | 680.6 | 23W07 | 260 | +13 | +5.26% | 68.02 | 3.82 | 136 | 244.9 | 353.7 | 462.5 | 571.4 | 680.2 | 23W06 | 247 | -0.5 | -0.2% | 67.98 | 3.63 | 136 | 244.7 | 353.5 | 462.2 | 571 | 679.8 | 23W05 | 247.5 | +60 | +32% | 67.94 | 3.64 | 135.9 | 244.6 | 353.3 | 462 | 570.7 | 679.4 | 23W03 | 187.5 | +4.5 | +2.46% | 67.89 | 2.76 | 135.8 | 244.4 | 353 | 461.7 | 570.3 | 678.9 | 23W02 | 183 | +1 | +0.55% | 67.85 | 2.7 | 135.7 | 244.3 | 352.8 | 461.4 | 570 | 678.5 | 23W01 | 182 | +17 | +10.3% | 67.81 | 2.68 | 135.6 | 244.1 | 352.6 | 461.1 | 569.6 | 678.1 | 22W53 | 165 | -5 | -2.94% | 67.77 | 2.43 | 135.5 | 244 | 352.4 | 460.8 | 569.3 | 677.7 | 22W52 | 170 | -11 | -6.08% | 67.09 | 2.53 | 134.2 | 241.5 | 348.9 | 456.2 | 563.5 | 670.9 | 22W51 | 181 | -5.5 | -2.95% | 66.41 | 2.73 | 132.8 | 239.1 | 345.3 | 451.6 | 557.8 | 664.1 | 22W50 | 186.5 | -22.5 | -10.8% | 65.72 | 2.84 | 131.4 | 236.6 | 341.8 | 446.9 | 552.1 | 657.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W49 | 209 | +1.5 | +0.72% | 65.04 | 3.21 | 130.1 | 234.2 | 338.2 | 442.3 | 546.4 | 650.4 | 22W48 | 207.5 | +4.5 | +2.22% | 64.36 | 3.22 | 128.7 | 231.7 | 334.7 | 437.7 | 540.6 | 643.6 | 22W47 | 203 | +27.5 | +15.7% | 63.68 | 3.19 | 127.4 | 229.2 | 331.1 | 433 | 534.9 | 636.8 | 22W46 | 175.5 | +17.5 | +11.1% | 63 | 2.79 | 126 | 226.8 | 327.6 | 428.4 | 529.2 | 630 | 22W45 | 158 | +19 | +13.7% | 62.31 | 2.54 | 124.6 | 224.3 | 324 | 423.7 | 523.4 | 623.1 | 22W44 | 139 | -7 | -4.79% | 61.63 | 2.26 | 123.3 | 221.9 | 320.5 | 419.1 | 517.7 | 616.3 | 22W43 | 146 | -1.5 | -1.02% | 60.95 | 2.4 | 121.9 | 219.4 | 316.9 | 414.5 | 512 | 609.5 | 22W42 | 147.5 | -9.5 | -6.05% | 60.27 | 2.45 | 120.5 | 217 | 313.4 | 409.8 | 506.3 | 602.7 | 22W41 | 157 | +4 | +2.61% | 59.59 | 2.63 | 119.2 | 214.5 | 309.9 | 405.2 | 500.5 | 595.9 | 22W40 | 153 | -8.5 | -5.26% | 58.9 | 2.6 | 117.8 | 212.1 | 306.3 | 400.6 | 494.8 | 589 | 22W39 | 161.5 | -9 | -5.28% | 58.22 | 2.77 | 116.4 | 209.6 | 302.8 | 395.9 | 489.1 | 582.2 | 22W38 | 170.5 | -2 | -1.16% | 57.54 | 2.96 | 115.1 | 207.1 | 299.2 | 391.3 | 483.3 | 575.4 | 22W37 | 172.5 | -28.5 | -14.2% | 56.86 | 3.03 | 113.7 | 204.7 | 295.7 | 386.6 | 477.6 | 568.6 | 22W36 | 201 | -4 | -1.95% | 56.18 | 3.58 | 112.4 | 202.2 | 292.1 | 382 | 471.9 | 561.8 | 22W35 | 205 | -1 | -0.49% | 55.5 | 3.69 | 111 | 199.8 | 288.6 | 377.4 | 466.2 | 555 | 22W34 | 206 | +6 | +3% | 54.81 | 3.76 | 109.6 | 197.3 | 285 | 372.7 | 460.4 | 548.1 | 22W33 | 200 | +7 | +3.63% | 54.13 | 3.69 | 108.3 | 194.9 | 281.5 | 368.1 | 454.7 | 541.3 | 22W32 | 193 | -8 | -3.98% | 53.45 | 3.61 | 106.9 | 192.4 | 277.9 | 363.5 | 449 | 534.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W31 | 201 | -12 | -5.63% | 52.77 | 3.81 | 105.5 | 190 | 274.4 | 358.8 | 443.2 | 527.7 | 22W30 | 213 | +7 | +3.4% | 52.09 | 4.09 | 104.2 | 187.5 | 270.8 | 354.2 | 437.5 | 520.9 | 22W29 | 206 | +3.5 | +1.73% | 51.4 | 4.01 | 102.8 | 185.1 | 267.3 | 349.5 | 431.8 | 514 | 22W28 | 202.5 | +10 | +5.19% | 50.72 | 3.99 | 101.4 | 182.6 | 263.8 | 344.9 | 426.1 | 507.2 | 22W27 | 192.5 | -28.5 | -12.9% | 50.04 | 3.85 | 100.1 | 180.1 | 260.2 | 340.3 | 420.3 | 500.4 | 22W26 | 221 | -34.5 | -13.5% | 49.36 | 4.48 | 98.72 | 177.7 | 256.7 | 335.6 | 414.6 | 493.6 | 22W25 | 255.5 | -41 | -13.8% | 48.68 | 5.25 | 97.35 | 175.2 | 253.1 | 331 | 408.9 | 486.8 | 22W24 | 296.5 | -7 | -2.31% | 47.99 | 6.18 | 95.99 | 172.8 | 249.6 | 326.4 | 403.2 | 479.9 | 22W23 | 303.5 | +25 | +8.98% | 47.31 | 6.41 | 94.62 | 170.3 | 246 | 321.7 | 397.4 | 473.1 | 22W22 | 278.5 | 0 | 0% | 46.63 | 5.97 | 93.26 | 167.9 | 242.5 | 317.1 | 391.7 | 466.3 | 22W21 | 278.5 | -5.5 | -1.94% | 45.95 | 6.06 | 91.9 | 165.4 | 238.9 | 312.4 | 386 | 459.5 | 22W20 | 284 | +40 | +16.4% | 45.27 | 6.27 | 90.53 | 163 | 235.4 | 307.8 | 380.2 | 452.7 | 22W19 | 244 | -7 | -2.79% | 44.58 | 5.47 | 89.17 | 160.5 | 231.8 | 303.2 | 374.5 | 445.8 | 22W18 | 251 | -17 | -6.34% | 43.9 | 5.72 | 87.81 | 158 | 228.3 | 298.5 | 368.8 | 439 | 22W17 | 268 | +3 | +1.13% | 43.22 | 6.2 | 86.44 | 155.6 | 224.7 | 293.9 | 363.1 | 432.2 | 22W16 | 265 | -42.5 | -13.8% | 42.54 | 6.23 | 85.08 | 153.1 | 221.2 | 289.3 | 357.3 | 425.4 | 22W15 | 307.5 | -13.5 | -4.21% | 41.86 | 7.35 | 83.71 | 150.7 | 217.7 | 284.6 | 351.6 | 418.6 | 22W14 | 321 | -9 | -2.73% | 41.18 | 7.8 | 82.35 | 148.2 | 214.1 | 280 | 345.9 | 411.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 22W13 | 330 | -1.5 | -0.45% | 40.49 | 8.15 | 80.99 | 145.8 | 210.6 | 275.4 | 340.1 | 404.9 | 22W12 | 331.5 | -5.5 | -1.63% | 39.81 | 8.33 | 79.62 | 143.3 | 207 | 270.7 | 334.4 | 398.1 | 22W11 | 337 | -35.5 | -9.53% | 39.13 | 8.61 | 78.26 | 140.9 | 203.5 | 266.1 | 328.7 | 391.3 | 22W10 | 372.5 | +10.5 | +2.9% | 38.45 | 9.69 | 76.89 | 138.4 | 199.9 | 261.4 | 323 | 384.5 | 22W09 | 362 | -30 | -7.65% | 37.77 | 9.59 | 75.53 | 136 | 196.4 | 256.8 | 317.2 | 377.7 | 22W08 | 392 | +1 | +0.26% | 37.08 | 10.57 | 74.17 | 133.5 | 192.8 | 252.2 | 311.5 | 370.8 | 22W07 | 391 | -4 | -1.01% | 36.4 | 10.74 | 72.8 | 131 | 189.3 | 247.5 | 305.8 | 364 | 22W05 | 395 | -10 | -2.47% | 35.72 | 11.06 | 71.44 | 128.6 | 185.7 | 242.9 | 300 | 357.2 | 22W04 | 405 | -6.5 | -1.58% | 35.04 | 11.56 | 70.08 | 126.1 | 182.2 | 238.3 | 294.3 | 350.4 | 22W03 | 411.5 | -24.5 | -5.62% | 34.36 | 11.98 | 68.71 | 123.7 | 178.7 | 233.6 | 288.6 | 343.6 | 22W02 | 436 | -63 | -12.6% | 33.67 | 12.95 | 67.35 | 121.2 | 175.1 | 229 | 282.9 | 336.7 | 22W01 | 499 | +3 | +0.6% | 32.99 | 15.12 | 65.98 | 118.8 | 171.6 | 224.3 | 277.1 | 329.9 | 21W52 | 496 | +15.5 | +3.23% | 32.31 | 15.35 | 64.62 | 116.3 | 168 | 219.7 | 271.4 | 323.1 | 21W51 | 480.5 | -32.5 | -6.34% | 32.5 | 14.78 | 65.01 | 117 | 169 | 221 | 273 | 325 | 21W50 | 513 | -33 | -6.04% | 32.7 | 15.69 | 65.39 | 117.7 | 170 | 222.3 | 274.6 | 327 | 21W49 | 546 | +54 | +11% | 32.89 | 16.6 | 65.78 | 118.4 | 171 | 223.6 | 276.3 | 328.9 | 21W48 | 492 | -28 | -5.38% | 33.08 | 14.87 | 66.16 | 119.1 | 172 | 224.9 | 277.9 | 330.8 | 21W47 | 520 | -30 | -5.45% | 33.27 | 15.63 | 66.55 | 119.8 | 173 | 226.3 | 279.5 | 332.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W46 | 550 | +40 | +7.84% | 33.47 | 16.43 | 66.93 | 120.5 | 174 | 227.6 | 281.1 | 334.7 | 21W45 | 510 | -28 | -5.2% | 33.66 | 15.15 | 67.32 | 121.2 | 175 | 228.9 | 282.7 | 336.6 | 21W44 | 538 | +53 | +10.9% | 33.85 | 15.89 | 67.7 | 121.9 | 176 | 230.2 | 284.3 | 338.5 | 21W43 | 485 | -265 | -35.3% | 34.04 | 14.25 | 68.09 | 122.6 | 177 | 231.5 | 286 | 340.4 | 21W41 | 750 | +5 | +0.67% | 34.24 | 21.91 | 68.47 | 123.2 | 178 | 232.8 | 287.6 | 342.4 | 21W40 | 745 | -9 | -1.19% | 34.43 | 21.64 | 68.86 | 123.9 | 179 | 234.1 | 289.2 | 344.3 | 21W39 | 754 | -4 | -0.53% | 34.62 | 21.78 | 69.24 | 124.6 | 180 | 235.4 | 290.8 | 346.2 | 21W38 | 758 | +72 | +10.5% | 34.81 | 21.77 | 69.63 | 125.3 | 181 | 236.7 | 292.4 | 348.1 | 21W37 | 686 | +10 | +1.48% | 35.01 | 19.6 | 70.01 | 126 | 182 | 238 | 294.1 | 350.1 | 21W36 | 676 | +66 | +10.8% | 35.2 | 19.21 | 70.4 | 126.7 | 183 | 239.4 | 295.7 | 352 | 21W35 | 610 | +24 | +4.1% | 35.39 | 17.24 | 70.78 | 127.4 | 184 | 240.7 | 297.3 | 353.9 | 21W34 | 586 | -48 | -7.57% | 35.58 | 16.47 | 71.17 | 128.1 | 185 | 242 | 298.9 | 355.8 | 21W33 | 634 | -106 | -14.3% | 35.78 | 17.72 | 71.55 | 128.8 | 186 | 243.3 | 300.5 | 357.8 | 21W32 | 740 | +10 | +1.37% | 35.97 | 20.57 | 71.94 | 129.5 | 187 | 244.6 | 302.1 | 359.7 | 21W31 | 730 | +17 | +2.38% | 36.16 | 20.19 | 72.32 | 130.2 | 188 | 245.9 | 303.8 | 361.6 | 21W30 | 713 | -41 | -5.44% | 36.35 | 19.61 | 72.71 | 130.9 | 189 | 247.2 | 305.4 | 363.5 | 21W29 | 754 | +143 | +23.4% | 36.55 | 20.63 | 73.09 | 131.6 | 190 | 248.5 | 307 | 365.5 | 21W28 | 611 | -21 | -3.32% | 36.74 | 16.63 | 73.48 | 132.3 | 191 | 249.8 | 308.6 | 367.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W27 | 632 | +12 | +1.94% | 36.93 | 17.11 | 73.86 | 133 | 192 | 251.1 | 310.2 | 369.3 | 21W26 | 620 | -51 | -7.6% | 37.12 | 16.7 | 74.25 | 133.6 | 193 | 252.4 | 311.8 | 371.2 | 21W25 | 671 | +13 | +1.98% | 37.32 | 17.98 | 74.64 | 134.3 | 194.1 | 253.8 | 313.5 | 373.2 | 21W24 | 658 | -33 | -4.78% | 37.51 | 17.54 | 75.02 | 135 | 195.1 | 255.1 | 315.1 | 375.1 | 21W23 | 691 | -4 | -0.58% | 37.7 | 18.33 | 75.41 | 135.7 | 196.1 | 256.4 | 316.7 | 377 | 21W22 | 695 | +92 | +15.3% | 37.9 | 18.34 | 75.79 | 136.4 | 197.1 | 257.7 | 318.3 | 379 | 21W21 | 603 | +30 | +5.24% | 38.09 | 15.83 | 76.18 | 137.1 | 198.1 | 259 | 319.9 | 380.9 | 21W20 | 573 | -83 | -12.7% | 38.28 | 14.97 | 76.56 | 137.8 | 199.1 | 260.3 | 321.6 | 382.8 | 21W19 | 656 | -120 | -15.5% | 38.47 | 17.05 | 76.95 | 138.5 | 200.1 | 261.6 | 323.2 | 384.7 | 21W18 | 776 | +29 | +3.88% | 38.67 | 20.07 | 77.33 | 139.2 | 201.1 | 262.9 | 324.8 | 386.7 | 21W17 | 747 | +16 | +2.19% | 38.86 | 19.22 | 77.72 | 139.9 | 202.1 | 264.2 | 326.4 | 388.6 | 21W16 | 731 | -61 | -7.7% | 39.05 | 18.72 | 78.1 | 140.6 | 203.1 | 265.5 | 328 | 390.5 | 21W15 | 792 | -87 | -9.9% | 39.24 | 20.18 | 78.49 | 141.3 | 204.1 | 266.9 | 329.6 | 392.4 | 21W14 | 879 | +7 | +0.8% | 39.44 | 22.29 | 78.87 | 142 | 205.1 | 268.2 | 331.3 | 394.4 | 21W13 | 872 | +92 | +11.8% | 39.63 | 22 | 79.26 | 142.7 | 206.1 | 269.5 | 332.9 | 396.3 | 21W12 | 780 | -1 | -0.13% | 39.82 | 19.59 | 79.64 | 143.4 | 207.1 | 270.8 | 334.5 | 398.2 | 21W11 | 781 | +128 | +19.6% | 40.01 | 19.52 | 80.03 | 144.1 | 208.1 | 272.1 | 336.1 | 400.1 | 21W10 | 653 | -9 | -1.36% | 40.21 | 16.24 | 80.41 | 144.7 | 209.1 | 273.4 | 337.7 | 402.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 21W09 | 662 | -88 | -11.7% | 40.4 | 16.39 | 80.8 | 145.4 | 210.1 | 274.7 | 339.4 | 404 | 21W08 | 750 | +64 | +9.33% | 40.59 | 18.48 | 81.18 | 146.1 | 211.1 | 276 | 341 | 405.9 | 21W06 | 686 | +17 | +2.54% | 40.78 | 16.82 | 81.57 | 146.8 | 212.1 | 277.3 | 342.6 | 407.8 | 21W05 | 669 | -81 | -10.8% | 40.98 | 16.33 | 81.95 | 147.5 | 213.1 | 278.6 | 344.2 | 409.8 | 21W04 | 750 | +138 | +22.5% | 41.17 | 18.22 | 82.34 | 148.2 | 214.1 | 280 | 345.8 | 411.7 | 21W03 | 612 | +114.5 | +23% | 41.36 | 14.8 | 82.72 | 148.9 | 215.1 | 281.3 | 347.4 | 413.6 | 21W02 | 497.5 | +72 | +16.9% | 41.55 | 11.97 | 83.11 | 149.6 | 216.1 | 282.6 | 349.1 | 415.5 | 21W01 | 425.5 | +20.5 | +5.06% | 41.75 | 10.19 | 83.49 | 150.3 | 217.1 | 283.9 | 350.7 | 417.5 | 20W52 | 405 | +14.5 | +3.71% | 41.94 | 9.66 | 83.88 | 151 | 218.1 | 285.2 | 352.3 | 419.4 | 20W51 | 390.5 | -18.5 | -4.52% | 41.7 | 9.36 | 83.4 | 150.1 | 216.8 | 283.5 | 350.3 | 417 | 20W50 | 409 | +1 | +0.25% | 41.46 | 9.87 | 82.91 | 149.2 | 215.6 | 281.9 | 348.2 | 414.6 | 20W49 | 408 | -28 | -6.42% | 41.22 | 9.9 | 82.43 | 148.4 | 214.3 | 280.3 | 346.2 | 412.2 | 20W48 | 436 | +6 | +1.4% | 40.97 | 10.64 | 81.95 | 147.5 | 213.1 | 278.6 | 344.2 | 409.7 | 20W47 | 430 | +73.5 | +20.6% | 40.73 | 10.56 | 81.46 | 146.6 | 211.8 | 277 | 342.2 | 407.3 | 20W46 | 356.5 | +30.5 | +9.36% | 40.49 | 8.8 | 80.98 | 145.8 | 210.6 | 275.3 | 340.1 | 404.9 | 20W45 | 326 | +25 | +8.31% | 40.25 | 8.1 | 80.5 | 144.9 | 209.3 | 273.7 | 338.1 | 402.5 | 20W44 | 301 | -16 | -5.05% | 40.01 | 7.52 | 80.02 | 144 | 208 | 272.1 | 336.1 | 400.1 | 20W43 | 317 | +7 | +2.26% | 39.77 | 7.97 | 79.53 | 143.2 | 206.8 | 270.4 | 334 | 397.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W42 | 310 | -27.5 | -8.15% | 39.52 | 7.84 | 79.05 | 142.3 | 205.5 | 268.8 | 332 | 395.2 | 20W41 | 337.5 | +8.5 | +2.58% | 39.28 | 8.59 | 78.57 | 141.4 | 204.3 | 267.1 | 330 | 392.8 | 20W40 | 329 | -4.5 | -1.35% | 39.04 | 8.43 | 78.08 | 140.5 | 203 | 265.5 | 327.9 | 390.4 | 20W39 | 333.5 | -41.5 | -11.1% | 38.8 | 8.6 | 77.6 | 139.7 | 201.8 | 263.8 | 325.9 | 388 | 20W38 | 375 | +49 | +15% | 38.56 | 9.73 | 77.12 | 138.8 | 200.5 | 262.2 | 323.9 | 385.6 | 20W37 | 326 | +2.5 | +0.77% | 38.32 | 8.51 | 76.63 | 137.9 | 199.2 | 260.6 | 321.9 | 383.2 | 20W36 | 323.5 | -1 | -0.31% | 38.08 | 8.5 | 76.15 | 137.1 | 198 | 258.9 | 319.8 | 380.8 | 20W35 | 324.5 | -1.5 | -0.46% | 37.83 | 8.58 | 75.67 | 136.2 | 196.7 | 257.3 | 317.8 | 378.3 | 20W34 | 326 | -70 | -17.7% | 37.59 | 8.67 | 75.18 | 135.3 | 195.5 | 255.6 | 315.8 | 375.9 | 20W33 | 396 | -46.5 | -10.5% | 37.35 | 10.6 | 74.7 | 134.5 | 194.2 | 254 | 313.7 | 373.5 | 20W32 | 442.5 | -2 | -0.45% | 37.11 | 11.92 | 74.22 | 133.6 | 193 | 252.3 | 311.7 | 371.1 | 20W31 | 444.5 | +39.5 | +9.75% | 36.87 | 12.06 | 73.74 | 132.7 | 191.7 | 250.7 | 309.7 | 368.7 | 20W30 | 405 | +32.5 | +8.72% | 36.63 | 11.06 | 73.25 | 131.9 | 190.5 | 249.1 | 307.7 | 366.3 | 20W29 | 372.5 | -68.5 | -15.5% | 36.38 | 10.24 | 72.77 | 131 | 189.2 | 247.4 | 305.6 | 363.8 | 20W28 | 441 | -66 | -13% | 36.14 | 12.2 | 72.29 | 130.1 | 187.9 | 245.8 | 303.6 | 361.4 | 20W27 | 507 | +8.5 | +1.71% | 35.9 | 14.12 | 71.8 | 129.2 | 186.7 | 244.1 | 301.6 | 359 | 20W26 | 498.5 | +123.5 | +32.9% | 35.66 | 13.98 | 71.32 | 128.4 | 185.4 | 242.5 | 299.5 | 356.6 | 20W25 | 375 | +77 | +25.8% | 35.42 | 10.59 | 70.84 | 127.5 | 184.2 | 240.8 | 297.5 | 354.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W24 | 298 | +26.5 | +9.76% | 35.18 | 8.47 | 70.35 | 126.6 | 182.9 | 239.2 | 295.5 | 351.8 | 20W23 | 271.5 | +65.5 | +31.8% | 34.94 | 7.77 | 69.87 | 125.8 | 181.7 | 237.6 | 293.5 | 349.4 | 20W22 | 206 | -1 | -0.48% | 34.69 | 5.94 | 69.39 | 124.9 | 180.4 | 235.9 | 291.4 | 346.9 | 20W21 | 207 | -31 | -13% | 34.45 | 6.01 | 68.9 | 124 | 179.2 | 234.3 | 289.4 | 344.5 | 20W20 | 238 | +41 | +20.8% | 34.21 | 6.96 | 68.42 | 123.2 | 177.9 | 232.6 | 287.4 | 342.1 | 20W19 | 197 | +2 | +1.03% | 33.97 | 5.8 | 67.94 | 122.3 | 176.6 | 231 | 285.3 | 339.7 | 20W18 | 195 | +50 | +34.5% | 33.73 | 5.78 | 67.46 | 121.4 | 175.4 | 229.3 | 283.3 | 337.3 | 20W17 | 145 | +19 | +15.1% | 33.49 | 4.33 | 66.97 | 120.6 | 174.1 | 227.7 | 281.3 | 334.9 | 20W16 | 126 | +28.3 | +29% | 33.24 | 3.79 | 66.49 | 119.7 | 172.9 | 226.1 | 279.3 | 332.4 | 20W15 | 97.7 | +9.9 | +11.3% | 33 | 2.96 | 66.01 | 118.8 | 171.6 | 224.4 | 277.2 | 330 | 20W14 | 87.8 | +0.3 | +0.34% | 32.76 | 2.68 | 65.52 | 117.9 | 170.4 | 222.8 | 275.2 | 327.6 | 20W13 | 87.5 | +5.9 | +7.23% | 32.52 | 2.69 | 65.04 | 117.1 | 169.1 | 221.1 | 273.2 | 325.2 | 20W12 | 81.6 | -16.6 | -16.9% | 32.28 | 2.53 | 64.56 | 116.2 | 167.8 | 219.5 | 271.1 | 322.8 | 20W11 | 98.2 | -37.8 | -27.8% | 32.04 | 3.07 | 64.07 | 115.3 | 166.6 | 217.9 | 269.1 | 320.4 | 20W10 | 136 | +9.5 | +7.51% | 31.8 | 4.28 | 63.59 | 114.5 | 165.3 | 216.2 | 267.1 | 318 | 20W09 | 126.5 | 0 | 0% | 31.55 | 4.01 | 63.11 | 113.6 | 164.1 | 214.6 | 265.1 | 315.5 | 20W08 | 126.5 | +11 | +9.52% | 31.31 | 4.04 | 62.62 | 112.7 | 162.8 | 212.9 | 263 | 313.1 | 20W07 | 115.5 | +4 | +3.59% | 31.07 | 3.72 | 62.14 | 111.9 | 161.6 | 211.3 | 261 | 310.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 20W06 | 111.5 | +2.5 | +2.29% | 30.83 | 3.62 | 61.66 | 111 | 160.3 | 209.6 | 259 | 308.3 | 20W05 | 109 | -13 | -10.7% | 30.59 | 3.56 | 61.18 | 110.1 | 159.1 | 208 | 256.9 | 305.9 | 20W04 | 122 | +3.5 | +2.95% | 30.35 | 4.02 | 60.69 | 109.2 | 157.8 | 206.4 | 254.9 | 303.5 | 20W03 | 118.5 | +29.5 | +33.1% | 30.1 | 3.94 | 60.21 | 108.4 | 156.5 | 204.7 | 252.9 | 301 | 20W02 | 89 | +3.2 | +3.73% | 29.86 | 2.98 | 59.73 | 107.5 | 155.3 | 203.1 | 250.8 | 298.6 | 20W01 | 85.8 | -0.9 | -1.04% | 29.62 | 2.9 | 59.24 | 106.6 | 154 | 201.4 | 248.8 | 296.2 | 19W52 | 86.7 | +3 | +3.58% | 29.38 | 2.95 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W51 | 83.7 | +0.8 | +0.97% | 29.38 | 2.85 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W50 | 82.9 | +3.4 | +4.28% | 29.38 | 2.82 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W49 | 79.5 | +26.4 | +49.7% | 29.38 | 2.71 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W48 | 53.1 | +7.15 | +15.6% | 29.38 | 1.81 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W47 | 45.95 | +0.1 | +0.22% | 29.38 | 1.56 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W46 | 45.85 | -0.35 | -0.76% | 29.38 | 1.56 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W45 | 46.2 | -1.3 | -2.74% | 29.38 | 1.57 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W44 | 47.5 | +0.05 | +0.11% | 29.38 | 1.62 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W43 | 47.45 | -0.95 | -1.96% | 29.38 | 1.62 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W42 | 48.4 | +2.7 | +5.91% | 29.38 | 1.65 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W41 | 45.7 | -1.65 | -3.48% | 29.38 | 1.56 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 19W40 | 47.35 | +1.85 | +4.07% | 29.38 | 1.61 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W39 | 45.5 | +3.3 | +7.82% | 29.38 | 1.55 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W38 | 42.2 | +1.4 | +3.43% | 29.38 | 1.44 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W37 | 40.8 | -0.8 | -1.92% | 29.38 | 1.39 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W36 | 41.6 | +1.9 | +4.79% | 29.38 | 1.42 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W35 | 39.7 | -2.55 | -6.04% | 29.38 | 1.35 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W34 | 42.25 | +3.6 | +9.31% | 29.38 | 1.44 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W33 | 38.65 | -0.1 | -0.26% | 29.38 | 1.32 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W32 | 38.75 | -0.9 | -2.27% | 29.38 | 1.32 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W31 | 39.65 | -0.6 | -1.49% | 29.38 | 1.35 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W30 | 40.25 | +0.25 | +0.62% | 29.38 | 1.37 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W29 | 40 | -0.55 | -1.36% | 29.38 | 1.36 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W28 | 40.55 | -0.55 | -1.34% | 29.38 | 1.38 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W27 | 41.1 | +2.6 | +6.75% | 29.38 | 1.4 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W26 | 38.5 | +1.35 | +3.63% | 29.38 | 1.31 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W25 | 37.15 | +0.75 | +2.06% | 29.38 | 1.26 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W24 | 36.4 | -0.15 | -0.41% | 29.38 | 1.24 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W23 | 36.55 | -0.8 | -2.14% | 29.38 | 1.24 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.6X | 5.2X | 6.8X | 8.4X | 10X | 19W22 | 37.35 | +0.6 | +1.63% | 29.38 | 1.27 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W21 | 36.75 | -0.4 | -1.08% | 29.38 | 1.25 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W20 | 37.15 | -2.6 | -6.54% | 29.38 | 1.26 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W19 | 39.75 | -2.65 | -6.25% | 29.38 | 1.35 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 19W18 | 42.4 | -1.45 | -3.31% | 29.38 | 1.44 | 58.76 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|