≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / 董監持股

6531 愛普*

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
800821-21-2.56%5.85%822848800
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,16925.79億5,775549股/筆813.910.3846.080.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,18534.32億8,338502張/筆820-61 (-6.92%)

連續漲跌: 連2跌  ( -82元 / -9.3%)

財報評分: 最新79分 / 平均73分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/16 15:18)

• 愛普*完成GDR訂價每股898元折價約5% 募資4.16億美元支應購料需求 (Anue鉅亨 10/13 09:56)

• 愛普*現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 10/13 00:14)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6531 愛普* 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10800-127-13.717.8---------------26.5
2026/099270016.2827,43616.801190.40000027,43616.801190.433.4
2026/08927+260+3916.2827,43616.801190.40000027,43616.801190.433.8
2026/07667-331-33.216.2827,43616.801190.40000027,43616.801190.430.9
2026/06998-192-16.116.2827,43616.801190.40000027,43616.801190.427.7
2026/051190+350+41.716.2827,43616.8+501190.40000027,43616.8+501190.428.4
2026/04840+398+9016.2827,38616.801190.40000027,38616.801190.432.1
2026/03442+8.5+216.2527,38616.901190.40000027,38616.901190.433.4
2026/02433.5+4+0.916.2527,38616.901190.40000027,38616.901190.430.6
2026/01429.5-18.5-4.116.2527,38616.9+11190.40000027,38616.9+11190.431.6
2025/12448+15+3.516.2527,38516.901190.40000027,38516.901190.428.2
2025/11433+28+6.916.2527,38516.901190.40000027,38516.901190.424.1
2025/10405+64.5+18.916.2527,38516.901190.40000027,38516.901190.421.6
2025/09340.5+31.5+10.216.2527,38516.901190.40000027,38516.901190.420.6
2025/08309-21.5-6.516.2527,38516.901190.40000027,38516.901190.418
2025/07330.5+31.5+10.516.2527,38516.901190.40000027,38516.901190.419
2025/06299+18.5+6.616.2527,38516.901190.40000027,38516.901190.417.4
2025/05280.5+42.5+17.916.2527,38516.9+841190.40000027,38516.9+841190.414.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/04238-13.5-5.416.2527,30116.8+3021190.40000027,30116.8+3021190.414.8
2025/03251.5-61.5-19.616.2526,99916.601190.40000026,99916.601190.413.6
2025/02313+12+416.2226,99916.601190.40000026,99916.601190.414.2
2025/01301-15.5-4.916.2226,99916.6+11190.40000026,99916.6+11190.412.9
2024/12316.5+13+4.316.2226,99816.601190.40000026,99816.601190.413.2
2024/11303.5+2+0.716.2226,99816.601190.40000026,99816.601190.414.6
2024/10301.5-2-0.716.2226,99816.601190.40000026,99816.601190.414.4
2024/09303.5-20-6.216.2226,99816.601190.40000026,99816.601190.414.1
2024/08323.5+4.5+1.416.2226,99816.601190.40000026,99816.601190.415.4
2024/07319-67.5-17.516.2226,99816.60360.10000026,99816.60360.115.2
2024/06386.5+41.5+1216.2226,99816.60000000026,99816.600016.4
2024/05345-35-9.216.2226,99816.60000000026,99816.600016.7
2024/04380-21.5-5.416.1926,99816.70000000026,99816.700021.1
2024/03401.5-53.5-11.816.1926,99816.70000000026,99816.700020.9
2024/02455-68-1316.1926,99816.70000000026,99816.700022.2
2024/01523+54+11.516.1926,99816.7+1000000026,99816.7+10024.8
2023/12469+1+0.216.1926,99716.70000000026,99716.700023.7
2023/11468+111+31.116.1926,99716.70000000026,99716.700022.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10357-26-6.816.1926,99716.70000000026,99716.700015.8
2023/09383+55+16.816.1926,99716.70000000026,99716.700016.8
2023/08328-53.5-1416.1926,99716.70000000026,99716.700016.7
2023/07381.5+77.5+25.516.1926,99716.70000000026,99716.700019.4
2023/06304-36-10.616.1926,99716.70000000026,99716.700014
2023/05340+60.5+21.616.1926,99716.7+102000000026,99716.7+1020015.6
2023/04279.5-44.5-13.716.1926,89616.60000000026,89616.600016.6
2023/03324+41+14.516.1926,89616.60000000026,89616.600015.8
2023/02283+73+34.816.1926,89616.60000000026,89616.600015.9
2023/01210+45+27.316.1926,89616.60000000026,89616.600015.4
2022/12165-33-16.716.1926,89616.60000000026,89616.600014.4
2022/11198+47+31.116.1926,89616.60000000026,89616.600014
2022/10151-2-1.316.1926,89616.60000000026,89616.600015
2022/09153-51-2516.1926,89616.60000000026,89616.600015.9
2022/08204+3+1.516.1926,89616.6+250000000026,89616.6+2500014.4
2022/07201-8-3.816.1926,64616.50000000026,64616.500014.6
2022/06209-83.5-28.516.1926,64616.50000000026,64616.500014.4
2022/05292.5+41.5+16.516.1926,64616.50000000026,64616.500015
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/04251-64-20.316.1426,64616.50000000026,64616.500017.9
2022/03315-47-1316.1526,64616.5+30000000026,64616.5+300016.9
2022/02362-33-8.416.1526,61616.50000000026,61616.500018
2022/01395-104-20.816.1526,61616.5+1000000026,61616.5+10015.9
2021/12499-8-1.614.8726,61517.90000000026,61517.900019.9
2021/11507-31-5.814.8726,61517.90000000026,61517.900018.9
2021/10538-228-29.814.8726,61517.9+13,307000000026,61517.9+13,3070017.3
2021/09766+154+25.27.43413,30717.90000000013,30717.900016.3
2021/08612-118-16.27.43413,30717.9+15000000013,30717.9+150014.4
2021/07730+96+15.17.43413,29217.90000000013,29217.900013.9
2021/06634-82-11.57.43413,29217.90000000013,29217.900014.9
2021/05716-60-7.77.43413,29217.90000000013,29217.900015.9
2021/04776-94-10.87.39413,292180000000013,2921800017.1
2021/03870+208+31.47.39413,292180000000013,2921800016.2
2021/02662-7-17.39413,292180000000013,2921800016.2
2021/01669+243.5+57.27.39413,292180000000013,2921800017.1
2020/12425.5-30.5-6.77.39413,292180000000013,2921800016.4
2020/11456+155+51.57.39413,292180000000013,2921800017.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/10301-28-8.57.39413,292180000000013,2921800016.4
2020/09329+13+4.17.39413,292180000000013,2921800016.8
2020/08316-128.5-28.97.39413,292180000000013,2921800014.7
2020/07444.5+40+9.97.39413,292180000000013,2921800012.8
2020/06404.5+198.5+96.47.39413,29218-4,424000000013,29218-4,4240014.2
2020/05206+11+5.67.38317,716240000000017,7162400017.8
2020/04195+107.5+122.97.38317,716240000000017,7162400019
2020/0387.5-39-30.87.38317,716240000000017,7162400017.3
2020/02126.5+17.5+16.17.38317,716240000000017,7162400017.6
2020/01109+21.9+25.17.38317,716240000000017,7162400018
2019/1287.1+34+647.38317,716240000000017,7162400017.5
2019/1153.1+7.1+15.47.38317,716240000000017,7162400016.8
2019/1046+0.5+1.17.38317,716240000000017,7162400016.8
2019/0945.5+5.8+14.67.38317,716240000000017,7162400016.8
2019/0839.7-0.45-1.17.53417,71623.50000000017,71623.500016.6
2019/0740.15+1.65+4.37.53417,71623.50000000017,71623.500016.9
2019/0638.5+1.15+3.17.53417,71623.50000000017,71623.500017
2019/0537.35-4.6-117.53417,71623.50000000017,71623.500017
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0441.95-2.05-4.77.51817,71623.60000000017,71623.600016.8
2019/0344-3.95-8.27.51817,71623.60000000017,71623.600016.8
2019/0247.95-1.15-2.37.51817,71623.60000000017,71623.600017
2019/0149.1+6.1+14.27.51817,71623.60000000017,71623.600017
2018/1243-6.85-13.77.51817,71623.60000000017,71623.600017.1
2018/1149.85+5.05+11.37.51817,71623.60000000017,71623.600017.4
2018/1044.8-9.2-177.51817,71623.6+200000000017,71623.6+2000017.7
2018/0954-15-21.77.51817,51623.3+999000000017,51623.3+9990017.1
2018/0869-15-17.97.12316,51723.2+209000000016,51723.2+2090016.6
2018/0784-2-2.37.12316,30822.90000000016,30822.900016.6
2018/0686-3.5-3.97.12316,30822.90000000016,30822.900016.7
2018/0589.5+9+11.27.12316,30822.90000000016,30822.900016.8
2018/0480.5-20-19.97.11916,30822.90000000016,30822.900017.6
2018/03100.5+6.1+6.57.0916,308230000000016,3082300020.3
2018/0294.4+6.2+77.0916,308230000000016,3082300021.7
2018/0188.2-5.3-5.77.08716,308230000000016,3082300021.9
2017/1293.5+13.3+16.67.08716,308230000000016,3082300021.3
2017/1180.2+6.2+8.47.06316,30823.1+167000000016,30823.1+1670018.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1074-7.3-97.06316,14122.9+10000000016,14122.9+100017.7
2017/0981.3-0.9-1.17.06316,13122.80000000016,13122.800017.3
2017/0882.2+8.6+11.77.06316,13122.80000000016,13122.800016.9
2017/0773.6-1.6-2.17.06316,13122.80000000016,13122.800016.5
2017/0675.2+1.4+1.97.07216,13122.8-1,390000000016,13122.8-1,3900016.5
2017/0573.8-13.3-15.37.07217,52124.80000000017,52124.800016.9
2017/0487.1+1.1+1.37.07217,52124.80000000017,52124.800016.8
2017/0386+10.2+13.57.04717,52124.90000000017,52124.900018.2
2017/0275.8-5.9-7.27.02917,52124.90000000017,52124.900017.9
2017/0181.7+9.5+13.27.02917,52124.90000000017,52124.900017.8
2016/1272.2+3+4.37.02917,52124.90000000017,52124.900017.8
2016/1169.2-10.3-137.01417,52125+40000000017,52125+400018.5
2016/1079.5-10.4-11.67.01417,48124.90000000017,48124.900019.4
2016/0989.9+16.9+23.27.01417,48124.90000000017,48124.900019.3
2016/0873-20-21.57.00417,481250000000017,4812500018.1
2016/0793-2.2-2.37.00417,481250000000017,4812500018.1
2016/0695.2007.00417,481250000000017,4812500017.8
2016/0595.2+2.9+3.17.00417,481250000000017,4812500017.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04---6.25917,48127.90000000017,48127.9000-
2016/03---6.25917,48127.90000000017,48127.9000-
2016/02---6.25917,48127.90000000017,48127.9000-
2016/01---6.23917,481280000000017,48128000-
2015/12---6.23917,481280000000017,48128000-
2015/11---6.21917,48128.10000000017,48128.1000-
2015/10---6.21917,48128.10000000017,48128.1000-
2015/09---3.26817,48153.5+8,268000000017,48153.5+8,26800-
2015/08---3.2689,21328.2+4600000009,21328.2+4600-
2015/07---3.2689,16728.1000000009,16728.1000-
2015/06---3.2689,16728.1-8600000009,16728.1-8600-
2015/05----9,253-0000-0009,253-000-
2015/04----9,253--000--009,253--00-