|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.9 | +0.4 | +0.63% | 1.1% | 64.3 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 572.8萬 | 96 | 0.9張/筆 | 64.69元 | 2.34 | 17.91 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 737.4萬 | 183 | 0.6張/筆 | 64.07元 | -0.6 (-0.93%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.63%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 64.3元 (-7.2元/ -10.1%) | 成交均張: 588張/日 | 成交均額: 4,279萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近3月新低 | 連2跌 (-19.7元/ -23.5%) | 第31高 | 近3月新低 | 第26高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.5 | 64 | 70.7 | 71.6 | 59.4 | 60.5 | 57.4 | 45.45 | 53.2 | 31.55 | - | - | - | 60 | 漲跌價 | +1.8 | +0.3 | -6.4 | -7.3 | +4.9 | +3.8 | +6.9 | +18.85 | +11.1 | +32.75 | - | - | - | +4.3 | 漲跌幅 | +2.88% | +0.47% | -9.05% | -10.2% | +8.25% | +6.28% | +12% | +41.5% | +20.9% | +104% | - | - | - | +7.17% | 振幅 | 2.08% | 4.69% | 11.5% | 24.3% | 49.7% | 54.2% | 66% | 106% | 99.4% | 212% | - | - | - | 54.7% | 成交張數 | 357 | 730 | 2,616 | 1.11萬 | 6萬 | 7.51萬 | 18萬 | 32.2萬 | 37.7萬 | 84萬 | - | - | - | 6.2萬 | 成交金額 | 2,296萬 | 4,640萬 | 1.72億 | 8.05億 | 45.9億 | 55.5億 | 122億 | 202億 | 230億 | 510億 | - | - | - | 47.1億 | 週轉率 | 0.95% | 1.95% | 6.99% | 29.5% | 160% | 201% | 480% | 859% | 1006% | 2243% | - | - | - | 165% |
結算價 64.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 71.2 | 79.4 | 62 | 64.3 | -7.2 | -10.1 | 24.3 | 10.6 | 0.59 | 7.7 | 0.43 | -0.65 | 0 | 0 | -0.65 | 1.38 | +0.03 | 3.4 | -0.01 | 0 | 0 | 24M03 | 21 | 85 | 85 | 70.2 | 71.5 | -12.5 | -14.9 | 17.6 | 16.1 | 0.77 | 12.3 | 0.58 | +0.07 | 0 | +0.01 | +0.08 | 2.39 | -0.54 | 3.38 | -0.02 | 0.01 | 0.24 | 24M02 | 13 | 60.2 | 88.4 | 58.9 | 84 | +23.8 | +39.5 | 49 | 32.9 | 2.53 | 25.7 | 1.98 | -0.71 | 0 | +0 | -0.71 | 2.71 | +1.33 | 3.92 | +0.03 | 0.03 | 0.82 | 24M01 | 22 | 60 | 61.1 | 55.6 | 60.2 | +0.2 | +0.33 | 9.17 | 2.36 | 0.11 | 1.38 | 0.06 | -0.3 | 0 | 0 | -0.3 | 4.25 | -0.1 | 2.59 | 0 | 0 | 0.04 | 23M12 | 21 | 66.4 | 66.5 | 59.1 | 60 | -5.7 | -8.68 | 11.3 | 3.15 | 0.15 | 1.96 | 0.09 | -0.44 | 0 | 0 | -0.44 | 4.98 | -0.13 | 2.69 | 0 | 0 | 0.04 | 23M11 | 22 | 61.8 | 69 | 59.6 | 65.7 | +4.7 | +7.7 | 15.4 | 9.52 | 0.43 | 6.21 | 0.28 | +1.29 | 0 | +0 | +1.29 | 6.57 | +0.06 | 2.82 | +0 | 0.01 | 0.21 | 23M10 | 20 | 60.3 | 63.2 | 58.6 | 61 | +1.1 | +1.84 | 7.68 | 3.99 | 0.2 | 2.45 | 0.12 | +0.45 | 0 | 0 | +0.45 | 3.39 | -0.14 | 2.76 | 0 | 0 | 0.04 | 23M09 | 20 | 57.4 | 60.4 | 55.5 | 59.9 | +3 | +5.27 | 8.61 | 3.93 | 0.2 | 2.29 | 0.11 | +0.38 | 0 | 0 | +0.38 | 2.72 | -0.11 | 2.91 | +0 | 0 | 0.1 | 23M08 | 22 | 64.8 | 65.1 | 54.5 | 56.9 | -7.6 | -11.8 | 16.4 | 9.53 | 0.43 | 5.75 | 0.26 | +0.11 | 0 | -0.03 | +0.08 | 1.91 | -0.04 | 3.02 | 0 | 0 | 0.03 | 23M07 | 21 | 63.6 | 67.8 | 55 | 64.5 | +1.3 | +2.06 | 20.3 | 22.8 | 1.08 | 14.1 | 0.67 | -1.27 | 0 | -0.13 | -1.41 | 1.35 | +0.54 | 3.06 | -0.01 | 0 | 0.07 | 23M06 | 20 | 52.9 | 71 | 52.9 | 63.2 | +10.3 | +19.5 | 34.2 | 56.3 | 2.81 | 37 | 1.85 | +0.75 | 0 | +0.17 | +0.91 | 2.86 | +0.5 | 2.52 | +0.01 | 0.01 | 0.44 | 23M05 | 22 | 59.6 | 60.4 | 50.5 | 52.9 | -5.7 | -9.73 | 16.9 | 8.11 | 0.37 | 4.41 | 0.2 | -1.1 | -0.04 | -0.02 | -1.16 | 1.79 | -0.12 | 2.02 | -0.01 | 0 | 0 | 23M04 | 17 | 53.4 | 61 | 52.6 | 58.6 | +4.7 | +8.72 | 15.6 | 13.9 | 0.82 | 8.13 | 0.48 | +0.1 | +0.04 | +0.02 | +0.16 | 3.67 | +0.13 | 2.14 | +0.01 | 0.01 | 0.56 | 23M03 | 23 | 54.7 | 57.1 | 50.5 | 53.9 | -0.7 | -1.28 | 12.1 | 7.17 | 0.31 | 3.89 | 0.17 | -0.13 | 0 | 0 | -0.13 | 3.96 | -0.02 | 2.01 | -0.01 | 0 | 0 | 23M02 | 18 | 55.3 | 57.3 | 54.5 | 54.6 | -0.4 | -0.73 | 5.09 | 5.25 | 0.29 | 2.94 | 0.16 | +0.42 | 0 | -0.02 | +0.4 | 5.16 | -0.31 | 2.03 | 0 | 0.01 | 0.54 | 23M01 | 13 | 49.6 | 55.7 | 49.55 | 55 | +4.9 | +9.78 | 12.3 | 3.49 | 0.27 | 1.87 | 0.14 | +0.27 | -0.08 | +0.02 | +0.21 | 4.14 | -0.21 | 2.35 | 0 | 0.01 | 0.55 | 22M12 | 22 | 62.1 | 64.6 | 49.35 | 50.1 | -10.9 | -17.9 | 25 | 16.1 | 0.73 | 9.19 | 0.42 | -0.61 | 0 | 0 | -0.61 | 3.34 | 0 | 2.56 | -0.04 | 0.02 | 0.7 | 22M11 | 22 | 55.2 | 65.8 | 53.5 | 61 | +5.8 | +10.5 | 22.3 | 41.8 | 1.9 | 25.4 | 1.15 | -0.51 | 0 | +0 | -0.51 | 4.89 | +0.1 | 2.56 | 0 | 0.06 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.5 | 61.8 | 49.05 | 55.2 | -1.6 | -2.82 | 22.4 | 17.8 | 0.89 | 9.99 | 0.5 | +0.25 | +0.08 | 0 | +0.33 | 5.88 | -0.05 | 2.45 | +0.02 | 0.06 | 2.53 | 22M09 | 21 | 47.5 | 59.8 | 47.25 | 56.8 | +9.5 | +20.1 | 26.5 | 29.1 | 1.39 | 16.2 | 0.77 | +0.7 | 0 | +0 | +0.7 | 4.48 | +0.66 | 2.51 | +0.04 | 0.04 | 1.76 | 22M08 | 23 | 44.75 | 47.6 | 42.05 | 47.3 | +2.45 | +5.46 | 12.4 | 1.63 | 0.07 | 0.75 | 0.03 | +0.11 | 0 | 0 | +0.11 | 1.85 | -0.04 | 1.85 | +0 | 0 | 0.11 | 22M07 | 21 | 43 | 45.7 | 40.2 | 44.85 | +1.95 | +4.55 | 12.8 | 1.54 | 0.07 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 1.57 | +0.02 | 1.89 | 0 | 0 | 0.05 | 22M06 | 21 | 49.2 | 51.9 | 42.85 | 42.9 | -6.05 | -12.4 | 18.5 | 2.8 | 0.13 | 1.35 | 0.06 | -0.04 | 0 | +0 | -0.04 | 2.06 | -0.01 | 1.86 | +0 | 0 | 0.11 | 22M05 | 21 | 46 | 49.75 | 44.3 | 48.95 | +2.95 | +6.41 | 11.8 | 1.72 | 0.08 | 0.8 | 0.04 | +0.08 | 0 | -0.11 | -0.03 | 2.44 | +0.01 | 1.87 | -0.01 | 0 | 0 | 22M04 | 19 | 47.5 | 50 | 44.7 | 46 | -2.2 | -4.56 | 11 | 1.67 | 0.09 | 0.79 | 0.04 | -0.11 | 0 | +0.11 | 0 | 2.32 | -0.03 | 1.86 | +0.01 | 0.01 | 0.43 | 22M03 | 23 | 45.2 | 50.3 | 44.6 | 48.2 | +3 | +6.64 | 12.6 | 2.37 | 0.1 | 1.12 | 0.05 | +0.31 | 0 | 0 | +0.31 | 3.06 | +0.01 | 1.89 | 0 | 0 | 0 | 22M02 | 15 | 47.3 | 50.7 | 44.95 | 45.2 | -1.9 | -4.03 | 12.2 | 1.98 | 0.13 | 0.95 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.46 | -0.14 | 1.88 | 0 | 0 | 0.27 | 22M01 | 18 | 60.6 | 62.1 | 46.8 | 47.1 | -9.4 | -16.6 | 27.1 | 16.3 | 0.9 | 9.16 | 0.51 | -0.16 | 0 | 0 | -0.16 | 2.12 | -0.39 | 2.02 | 0 | 0.01 | 0.3 | 21M12 | 22 | 43.1 | 56.5 | 42.6 | 56.5 | +13.4 | +31.1 | 32.3 | 14.6 | 0.66 | 7.42 | 0.34 | +0.04 | 0 | 0 | +0.04 | 2.49 | +0.68 | 2.41 | +0.01 | 0.01 | 0.33 | 21M11 | 22 | 39 | 47 | 38.85 | 43.1 | +4.1 | +10.5 | 20.9 | 2.91 | 0.13 | 1.25 | 0.06 | +0.1 | 0 | 0 | +0.1 | 2.58 | -0.13 | 1.73 | +0 | 0 | 0.12 | 21M10 | 20 | 38.5 | 39.5 | 35.5 | 39 | +0.3 | +0.78 | 10.3 | 0.96 | 0.05 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.44 | -0.31 | 1.86 | 0 | 0 | 0 | 21M09 | 20 | 41.15 | 41.35 | 38.5 | 38.7 | -2.65 | -6.41 | 6.89 | 0.75 | 0.04 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.46 | -0.02 | 2.17 | 0 | 0 | 0.09 | 21M08 | 22 | 40.65 | 42.35 | 37.05 | 41.35 | +0.25 | +0.61 | 12.9 | 1.57 | 0.07 | 0.63 | 0.03 | +0.05 | 0 | 0 | +0.05 | 2.48 | -0.05 | 2.2 | 0 | 0 | 0.14 | 21M07 | 22 | 44.3 | 48.7 | 40.35 | 41.1 | -3.2 | -7.22 | 18.8 | 3.82 | 0.17 | 1.7 | 0.08 | -0.18 | 0 | 0 | -0.18 | 2.06 | +0.03 | 2.25 | +0 | 0.01 | 0.36 | 21M06 | 21 | 42.4 | 46.65 | 40.1 | 44.3 | +2.1 | +4.98 | 15.5 | 2.58 | 0.12 | 1.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.45 | -0.07 | 2.22 | -0.01 | 0 | 0.14 | 21M05 | 21 | 52.3 | 52.3 | 36.2 | 42.2 | -10.1 | -19.3 | 30.8 | 5.18 | 0.25 | 2.26 | 0.11 | +0.38 | 0 | 0 | +0.37 | 2.86 | -0.75 | 2.29 | -0.07 | 0.01 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 56.8 | 58.5 | 50.7 | 52.3 | -4 | -7.1 | 13.9 | 11.5 | 0.6 | 6.4 | 0.34 | -0.28 | 0 | +0 | -0.28 | 1.74 | -0.15 | 3.04 | +0.08 | 0.08 | 2.76 | 21M03 | 22 | 54.2 | 57.2 | 50.6 | 56.3 | +3.4 | +6.43 | 12.5 | 4.94 | 0.22 | 2.67 | 0.12 | +0.52 | 0 | 0 | +0.52 | 2.44 | +0.03 | 3.19 | -0.05 | 0 | 0 | 21M02 | 13 | 54.8 | 57.4 | 50.1 | 52.9 | -1.9 | -3.47 | 13.3 | 4.79 | 0.37 | 2.56 | 0.2 | -0.19 | 0 | 0 | -0.19 | 2.25 | -0.15 | 3.16 | +0.03 | 0.05 | 1.46 | 21M01 | 20 | 56 | 66.8 | 54.8 | 54.8 | -0.5 | -0.9 | 21.7 | 23.5 | 1.17 | 14.3 | 0.71 | -0.25 | 0 | -0.01 | -0.26 | 1.67 | +0.19 | 3.31 | -0.05 | 0.02 | 0.48 | 20M12 | 23 | 58.9 | 63.3 | 52.7 | 55.3 | -3.4 | -5.79 | 18.1 | 15 | 0.65 | 8.8 | 0.38 | -0.58 | 0 | 0 | -0.58 | 2.73 | -0.05 | 3.12 | -0.12 | 0.06 | 2.05 | 20M11 | 21 | 47.7 | 61.4 | 46.35 | 58.7 | +11.05 | +23.2 | 31.6 | 22.1 | 1.05 | 12.7 | 0.61 | -1.24 | 0 | 0 | -1.24 | 3.7 | +0.28 | 3.17 | +0.13 | 0.19 | 5.93 | 20M10 | 19 | 59.3 | 59.4 | 47 | 47.65 | -10.35 | -17.8 | 21.4 | 5.09 | 0.27 | 2.69 | 0.14 | -0.11 | 0 | 0 | -0.11 | 6.88 | -0.2 | 2.88 | +0.02 | 0.06 | 2.15 | 20M09 | 22 | 66.5 | 69.5 | 51.6 | 58 | -8.5 | -12.8 | 26.9 | 9.45 | 0.43 | 5.76 | 0.26 | +0.27 | 0 | 0 | +0.27 | 6.9 | -0.28 | 3.08 | -0.07 | 0.04 | 1.27 | 20M08 | 21 | 72.7 | 73.6 | 59 | 66.5 | -6.2 | -8.53 | 20.1 | 14.1 | 0.67 | 9.57 | 0.46 | +0.01 | 0 | +0 | +0.02 | 6.54 | -0.13 | 3.36 | -0.1 | 0.11 | 3.24 | 20M07 | 23 | 78.6 | 86.8 | 64.1 | 72.7 | -5.3 | -6.79 | 29.1 | 48.3 | 2.1 | 38 | 1.65 | +1.37 | 0 | +0.01 | +1.38 | 7.05 | -1.22 | 3.49 | -1.21 | 0.21 | 5.95 | 20M06 | 20 | 90 | 92.7 | 71.4 | 78 | -8.9 | -10.2 | 24.5 | 77.9 | 3.9 | 63 | 3.15 | -1.12 | -0.09 | +0.08 | -1.14 | 1.49 | -0.38 | 4.72 | -2.02 | 1.42 | 30.1 | 20M05 | 20 | 45.2 | 92.8 | 45.2 | 86.9 | +40.6 | +87.7 | 103 | 87.3 | 4.37 | 59.7 | 2.98 | +0.36 | +0.09 | -0.11 | +0.34 | 5.15 | +1.41 | 5.1 | +3.4 | 3.44 | 67.5 | 20M04 | 20 | 32 | 47.35 | 31.65 | 46.3 | +14.15 | +44 | 48.8 | 24.5 | 1.23 | 9.97 | 0.5 | +0.51 | 0 | +0.09 | +0.6 | 3.74 | +1.94 | 3.69 | +0.04 | 0.04 | 1.17 | 20M03 | 22 | 39.8 | 46.05 | 25.95 | 32.15 | -8.85 | -21.6 | 49 | 26 | 1.18 | 9.65 | 0.44 | +0.23 | 0 | 0 | +0.23 | 2.63 | -1.29 | 1.75 | -0.02 | 0 | 0.06 | 20M02 | 19 | 37.45 | 46.5 | 34.45 | 41 | +2.75 | +7.19 | 31.5 | 37.6 | 1.98 | 15.9 | 0.84 | -0.6 | 0 | 0 | -0.61 | 1.93 | +0.65 | 3.04 | -0.02 | 0.02 | 0.82 | 20M01 | 15 | 35.25 | 46.7 | 34.65 | 38.25 | +3.35 | +9.6 | 34.5 | 21.7 | 1.45 | 8.81 | 0.59 | +0.34 | 0 | 0 | +0.34 | 2.96 | +0.11 | 2.38 | +0.04 | 0.04 | 1.68 | 19M12 | 22 | 32.8 | 37.2 | 32.05 | 34.9 | +1.85 | +5.6 | 15.6 | 12.3 | 0.56 | 4.37 | 0.2 | +0.15 | 0 | +0.01 | +0.16 | 1.83 | +0.32 | 2.28 | 0 | 0 | 0.22 | 19M11 | 21 | 33.35 | 35.35 | 31.25 | 33.05 | -0.05 | -0.15 | 12.4 | 5.56 | 0.26 | 1.85 | 0.09 | +0 | 0 | 0 | +0 | 1.34 | +0.07 | 1.96 | +0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 34.3 | 29.5 | 33.1 | +3.2 | +10.7 | 16.1 | 4.82 | 0.23 | 1.56 | 0.07 | +0 | 0 | 0 | +0 | 1.33 | +0.4 | 1.9 | 0 | 0 | 0.05 | 19M09 | 19 | 30.15 | 30.9 | 29.05 | 29.9 | -0.2 | -0.66 | 6.15 | 1.3 | 0.07 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | -0.05 | 1.5 | 0 | 0 | 0.07 | 19M08 | 21 | 29 | 30.7 | 28.25 | 30.1 | +1.05 | +3.61 | 8.43 | 1.88 | 0.09 | 0.56 | 0.03 | 0 | 0 | +0 | +0 | 1.34 | +0.13 | 1.54 | +0 | 0 | 0.06 | 19M07 | 23 | 29.9 | 30.35 | 27.9 | 29.05 | -0.55 | -1.86 | 8.28 | 1.74 | 0.08 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | -0.11 | 1.43 | 0 | 0 | 0 | 19M06 | 19 | 29.1 | 30.25 | 28.8 | 29.6 | +0.3 | +1.02 | 4.95 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.38 | +0.01 | 1.54 | 0 | 0 | 0 | 19M05 | 22 | 31.8 | 32 | 28.5 | 29.3 | -2.5 | -7.86 | 11 | 1.43 | 0.07 | 0.42 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 1.38 | -0.38 | 1.53 | 0 | 0 | 0.07 | 19M04 | 20 | 34.6 | 35.55 | 30.9 | 31.8 | -2.7 | -7.83 | 13.5 | 3.55 | 0.18 | 1.18 | 0.06 | -0.08 | 0 | +0 | -0.08 | 0.24 | -0.3 | 1.91 | 0 | 0 | 0.05 | 19M03 | 20 | 35.2 | 37 | 33.8 | 34.5 | -0.45 | -1.29 | 9.16 | 4.42 | 0.22 | 1.55 | 0.08 | -0.03 | 0 | +0.03 | 0 | 0.47 | -0.14 | 2.21 | -0.01 | 0 | 0.05 | 19M02 | 13 | 30.7 | 36.3 | 30.5 | 34.95 | +4.45 | +14.6 | 19 | 4.9 | 0.38 | 1.69 | 0.13 | -0.09 | 0 | -0.02 | -0.11 | 0.56 | +0.38 | 2.35 | -0.01 | 0.01 | 0.59 | 19M01 | 21 | 27.4 | 31.4 | 27.2 | 30.5 | +3.05 | +11.1 | 15.3 | 2.53 | 0.12 | 0.76 | 0.04 | -0.04 | 0 | +0.02 | -0.01 | 0.85 | -0.07 | 1.97 | +0.01 | 0.02 | 1.01 | 18M12 | 21 | 30 | 30.85 | 26.8 | 27.45 | -2 | -6.79 | 13.8 | 2.04 | 0.1 | 0.58 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.97 | 0 | 2.04 | -0.02 | 0.01 | 0.59 | 18M11 | 22 | 24.8 | 29.9 | 24.8 | 29.45 | +4.65 | +18.7 | 20.6 | 3.03 | 0.14 | 0.84 | 0.04 | -0.22 | 0 | -0.01 | -0.23 | 1.32 | +0.12 | 2.04 | +0.03 | 0.03 | 1.61 | 18M10 | 22 | 35.1 | 35.5 | 22.9 | 24.8 | -10.3 | -29.3 | 35.9 | 4.95 | 0.22 | 1.38 | 0.06 | +0.07 | 0 | -0.01 | +0.06 | 2.01 | -1.6 | 1.92 | -0.03 | 0 | 0.1 | 18M09 | 19 | 38.25 | 38.25 | 34.85 | 35.1 | -2.95 | -7.75 | 8.94 | 4.32 | 0.23 | 1.57 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.8 | -0.39 | 3.52 | +0.01 | 0.03 | 0.88 | 18M08 | 23 | 34 | 38.75 | 33.95 | 38.05 | +4.05 | +11.9 | 14.1 | 10.5 | 0.46 | 3.85 | 0.17 | +0.24 | 0 | -0.08 | +0.16 | 1.87 | +0.4 | 3.91 | +0.02 | 0.02 | 0.56 | 18M07 | 22 | 37.9 | 38.55 | 32.15 | 34 | -3.9 | -10.3 | 16.9 | 6.38 | 0.29 | 2.21 | 0.1 | +0.17 | 0 | -0.05 | +0.12 | 1.12 | -0.69 | 3.51 | 0 | 0 | 0 | 18M06 | 20 | 37.3 | 43 | 36.65 | 37.9 | +0.95 | +2.57 | 17.2 | 32.1 | 1.6 | 12.8 | 0.64 | +0.01 | 0 | -0.02 | -0.01 | 0.59 | -0.41 | 4.2 | 0 | 0 | 0 | 18M05 | 22 | 34 | 40.65 | 32.55 | 36.95 | +2.95 | +8.68 | 23.8 | 29 | 1.32 | 10.8 | 0.49 | -0.25 | 0 | +0.09 | -0.16 | 0.55 | +1.05 | 4.61 | +0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.8 | 38.9 | 30.5 | 34 | +2.2 | +6.92 | 26.4 | 23.4 | 1.3 | 8.2 | 0.46 | +0.3 | -0.1 | +0.02 | +0.22 | 1.35 | +0.5 | 3.56 | -0.02 | 0 | 0 | 18M03 | 23 | 29.5 | 33.85 | 28.3 | 31.8 | +2.55 | +8.72 | 19 | 33.3 | 1.45 | 10.5 | 0.46 | 0 | +0.1 | +0.05 | +0.15 | 0.39 | +0.78 | 3.07 | +0.02 | 0.02 | 0.62 | 18M02 | 13 | 27.25 | 29.35 | 25.2 | 29.25 | +1.75 | +6.36 | 15.1 | 4.93 | 0.38 | 1.37 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.4 | +0.29 | 2.29 | 0 | 0 | 0.09 | 18M01 | 22 | 27.85 | 29.4 | 27.05 | 27.5 | -0.35 | -1.26 | 8.44 | 4.4 | 0.2 | 1.23 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 0.24 | -0.06 | 2 | 0 | 0 | 0.1 | 17M12 | 21 | 27.5 | 28.5 | 26.1 | 27.85 | +0.65 | +2.39 | 8.82 | 6.55 | 0.31 | 1.8 | 0.09 | +0.08 | 0 | -0.01 | +0.07 | 0.51 | -0.24 | 2.06 | 0 | 0.01 | 0.29 | 17M11 | 22 | 28.85 | 32.25 | 26.85 | 27.2 | -1.4 | -4.9 | 18.9 | 12.4 | 0.56 | 3.57 | 0.16 | -0.3 | 0 | +0.02 | -0.28 | 0.18 | +0.48 | 2.3 | -0.02 | 0.01 | 0.35 | 17M10 | 19 | 27.6 | 30.8 | 27.6 | 28.6 | +1.05 | +3.81 | 11.6 | 6.98 | 0.37 | 2.03 | 0.11 | +0.22 | 0 | +0.01 | +0.23 | 1.11 | +0.11 | 1.82 | +0 | 0.02 | 1.38 | 17M09 | 22 | 28.3 | 29.7 | 26.55 | 27.55 | -0.25 | -0.9 | 11.3 | 6.16 | 0.28 | 1.74 | 0.08 | +0.08 | 0 | 0 | +0.08 | 0.4 | -0.17 | 1.7 | +0 | 0.02 | 1.17 | 17M08 | 23 | 30.2 | 30.95 | 25.55 | 27.8 | -2.4 | -7.95 | 17.9 | 7.07 | 0.31 | 1.98 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.15 | -0.69 | 1.88 | -0.06 | 0.02 | 0.85 | 17M07 | 21 | 26.2 | 32.65 | 26.15 | 30.2 | +4.1 | +15.7 | 24.9 | 31.7 | 1.51 | 9.61 | 0.46 | -0.04 | 0 | 0 | -0.04 | 0.05 | +0.99 | 2.56 | +0.06 | 0.07 | 2.9 | 17M06 | 23 | 25.3 | 29.15 | 24.85 | 26.1 | +1.15 | +4.61 | 17.2 | 11.4 | 0.5 | 3.11 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.6 | 1.56 | +0.01 | 0.01 | 0.83 | 17M05 | 20 | 23.9 | 29.8 | 23.9 | 24.95 | +1.05 | +4.39 | 24.7 | 10.5 | 0.53 | 2.81 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.58 | 0.96 | +0.01 | 0.01 | 0.73 | 17M04 | 18 | 25.6 | 26.8 | 23.25 | 23.9 | -1.75 | -6.82 | 13.8 | 2.78 | 0.15 | 0.7 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.15 | +0.37 | 0.37 | 0 | 0 | 0 | 17M03 | 23 | 30.15 | 30.2 | 24.95 | 25.65 | -3.25 | -11.2 | 18.2 | 9.12 | 0.4 | 2.47 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 17M02 | 18 | 23.35 | 28.9 | 22.75 | 28.9 | +5.55 | +23.8 | 26.3 | 8.73 | 0.49 | 2.25 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.28 | | | | | | 17M01 | 16 | 23.05 | 24.4 | 22.5 | 23.35 | +0.35 | +1.52 | 8.26 | 2.96 | 0.18 | 0.69 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 16M12 | 22 | 23.7 | 27.8 | 23 | 23 | -0.7 | -2.95 | 20.3 | 5.08 | 0.23 | 1.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 16M11 | 22 | 29.65 | 31 | 23.55 | 23.7 | -6.45 | -21.4 | 24.7 | 4.66 | 0.21 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.25 | 36 | 28.1 | 30.15 | -1.75 | -5.49 | 24.8 | 15.4 | 0.77 | 5.02 | 0.25 | 0 | 0 | -0.6 | -0.61 | 0.18 | | | | | | 16M09 | 3 | 27.4 | 34 | 27.4 | 31.9 | +7.9 | +32.9 | 27.5 | 5.72 | 1.91 | 1.75 | 0.58 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|