|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.8 | +1.2 | +3.77% | 5.35% | 32.2 | 33.9 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 4,432萬 | 1,140 | 1.2張/筆 | 33.13元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | -1.05 (-3.2%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.77%) 財報評分: 最新28分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共245月) |
|
月成交價: 33元 (+8.25元/ +33.3%) | 成交均張: 7,240張/日 | 成交均額: 2.49億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第75高 | 近146月新高 | 連2漲 (+9.45元/ +40.1%) | 歷史次高 | 近26月新高 | 歷史次高 | 近259月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32 | 38.5 | 29.05 | 23.45 | 23.2 | 26.1 | 26.65 | 25.6 | 22.2 | 12.4 | 20.55 | 35 | 40.3 | 24.4 | 漲跌價 | +1 | -5.5 | +3.95 | +9.55 | +9.8 | +6.9 | +6.35 | +7.4 | +10.8 | +20.6 | +12.45 | -2 | -7.3 | +8.6 | 漲跌幅 | +3.12% | -14.3% | +13.6% | +40.7% | +42.2% | +26.4% | +23.8% | +28.9% | +48.6% | +166% | +60.6% | -5.71% | -18.1% | +35.2% | 振幅 | 7.19% | 20.3% | 39.6% | 79.1% | 82.8% | 73.6% | 79.9% | 101% | 118% | 252% | 152% | 165% | 322% | 78.7% | 成交張數 | 3,775 | 1.06萬 | 9.13萬 | 13.4萬 | 15.3萬 | 20.2萬 | 38.5萬 | 74.9萬 | 120萬 | 187萬 | 202萬 | 256萬 | 364萬 | 15.6萬 | 成交金額 | 1.24億 | 3.59億 | 34億 | 45.8億 | 50.3億 | 62.8億 | 111億 | 195億 | 318億 | 450億 | 475億 | 752億 | 1,459億 | 51.2億 | 週轉率 | 3.66% | 10.3% | 88.5% | 130% | 148% | 196% | 373% | 725% | 1165% | 1813% | 1961% | 2483% | 3525% | 151% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.15 | 42.1 | 24.7 | 33 | +8.25 | +33.3 | 70.3 | 130 | 7.24 | 44.8 | 2.49 | +0.84 | 0 | +0.24 | +1.07 | 2.15 | +0.57 | 2.16 | +0.49 | 0.52 | 24.3 | 24M03 | 21 | 23.6 | 26.55 | 23.2 | 24.75 | +1.2 | +5.1 | 14.2 | 18.9 | 0.9 | 4.69 | 0.22 | +0.03 | 0 | +0 | +0.04 | 1.42 | +0.46 | 1.59 | +0.01 | 0.04 | 2.39 | 24M02 | 13 | 23.8 | 24.35 | 22.9 | 23.55 | -0.15 | -0.63 | 6.12 | 2.87 | 0.22 | 0.68 | 0.05 | +0.25 | 0 | +0 | +0.25 | 1.45 | -0.14 | 1.13 | -0.04 | 0.03 | 2.39 | 24M01 | 22 | 24.65 | 24.65 | 22.95 | 23.7 | -0.7 | -2.87 | 6.97 | 4.21 | 0.19 | 1 | 0.05 | +0.12 | 0 | +0 | +0.13 | 1.26 | -0.24 | 1.27 | -0.04 | 0.07 | 5.6 | 23M12 | 21 | 25 | 27.1 | 23.75 | 24.4 | -0.5 | -2.01 | 13.5 | 17.5 | 0.83 | 4.47 | 0.21 | +0.2 | 0 | -0.01 | +0.19 | 1.16 | -0.27 | 1.51 | -0.14 | 0.11 | 7.35 | 23M11 | 22 | 25.2 | 26.5 | 23.15 | 24.9 | -1.2 | -4.6 | 12.8 | 22.1 | 1.01 | 5.46 | 0.25 | -0.17 | 0 | +0 | -0.17 | 0.91 | -0.12 | 1.78 | -0.3 | 0.25 | 13.8 | 23M10 | 20 | 21.4 | 28.95 | 20.8 | 26.1 | +4.6 | +21.4 | 37.9 | 79.9 | 3.99 | 21.3 | 1.06 | -0.14 | 0 | +0 | -0.14 | 1.07 | +0.5 | 1.9 | +0.42 | 0.55 | 28.7 | 23M09 | 20 | 22.5 | 22.95 | 21.15 | 21.5 | -0.9 | -4.02 | 8.04 | 3.36 | 0.17 | 0.74 | 0.04 | +0.12 | 0 | 0 | +0.11 | 1.23 | -0.53 | 1.41 | -0.02 | 0.13 | 8.96 | 23M08 | 22 | 24 | 27.25 | 21.45 | 22.4 | -1.45 | -6.08 | 24.3 | 24.9 | 1.13 | 6.18 | 0.28 | -0.11 | 0 | 0 | -0.12 | 1.19 | -0.16 | 1.94 | -0.1 | 0.15 | 7.68 | 23M07 | 21 | 23.8 | 25.2 | 23 | 23.85 | +0.05 | +0.21 | 9.24 | 12.3 | 0.58 | 2.95 | 0.14 | -0.21 | 0 | -0.01 | -0.22 | 1.09 | +0.03 | 2.1 | +0.06 | 0.25 | 12 | 23M06 | 20 | 25.5 | 26.7 | 23.55 | 23.8 | -1.35 | -5.37 | 12.5 | 8.43 | 0.42 | 2.11 | 0.11 | -0.4 | 0 | +0.01 | -0.4 | 1.26 | +0.05 | 2.07 | -0.09 | 0.2 | 9.41 | 23M05 | 22 | 27.35 | 29.55 | 24.85 | 25.15 | -1.55 | -5.81 | 17.6 | 58.7 | 2.67 | 16.1 | 0.73 | -0.09 | 0 | +0.03 | -0.06 | 1.58 | -0.61 | 2.02 | -0.06 | 0.28 | 14 | 23M04 | 17 | 27.35 | 28.15 | 24.55 | 26.7 | +1.1 | +4.3 | 14.1 | 38.9 | 2.29 | 10.4 | 0.61 | +0.36 | 0 | +0.01 | +0.37 | 1.64 | -0.35 | 2.63 | +0.06 | 0.34 | 13 | 23M03 | 23 | 21.15 | 27.8 | 20.5 | 25.6 | +4.5 | +21.3 | 34.6 | 86.7 | 3.77 | 21.6 | 0.94 | -0.1 | 0 | -0.02 | -0.12 | 0.83 | +0.84 | 2.98 | -0.11 | 0.28 | 9.37 | 23M02 | 18 | 22 | 23.25 | 20.5 | 21.1 | -0.65 | -2.99 | 12.6 | 11 | 0.61 | 2.38 | 0.13 | -1.57 | 0 | 0 | -1.57 | 0.8 | +0.13 | 2.14 | -0.01 | 0.39 | 18.4 | 23M01 | 13 | 19.9 | 23.25 | 19.85 | 21.75 | +1.95 | +9.85 | 17.2 | 22.8 | 1.76 | 5.08 | 0.39 | +0.27 | 0 | 0 | +0.27 | 2.28 | +0.08 | 2 | -0.02 | 0.4 | 20.1 | 22M12 | 22 | 19.35 | 21.85 | 18.95 | 19.8 | +0.8 | +4.21 | 15.3 | 14.9 | 0.68 | 3.1 | 0.14 | +0.36 | 0 | -0.01 | +0.35 | 2.01 | -0.1 | 1.93 | +0.01 | 0.42 | 21.9 | 22M11 | 22 | 17.05 | 19.95 | 17.05 | 19 | +1.95 | +11.4 | 17 | 8.74 | 0.4 | 1.6 | 0.07 | +0.86 | 0 | 0 | +0.86 | 1.74 | -0.08 | 2.03 | -0.04 | 0.42 | 20.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18 | 18.85 | 16.35 | 17.05 | -0.95 | -5.28 | 13.9 | 7.06 | 0.35 | 1.23 | 0.06 | +0.05 | 0 | +0 | +0.05 | 0.91 | -0.17 | 2.11 | -0.05 | 0.46 | 21.6 | 22M09 | 21 | 23 | 23.3 | 17.5 | 18 | -4.6 | -20.4 | 25.7 | 28.5 | 1.36 | 5.99 | 0.29 | -0.01 | 0 | -0.01 | -0.03 | 0.78 | -1.03 | 2.28 | -0.13 | 0.51 | 22.2 | 22M08 | 23 | 19.15 | 23.65 | 19.15 | 22.6 | +3.6 | +18.9 | 23.7 | 91.7 | 3.99 | 20.3 | 0.88 | -2.53 | 0 | -0.01 | -2.54 | 0.77 | +1.19 | 3.3 | +0.2 | 0.63 | 19.2 | 22M07 | 21 | 19.5 | 20.5 | 18.1 | 19 | -0.2 | -1.04 | 12.5 | 7.94 | 0.38 | 1.53 | 0.07 | +0.72 | 0 | +0.01 | +0.73 | 3.02 | -0.16 | 2.12 | -0.04 | 0.43 | 20.5 | 22M06 | 21 | 22.7 | 26.4 | 19.2 | 19.2 | -3.5 | -15.4 | 31.7 | 27.1 | 1.29 | 6.23 | 0.3 | -0.97 | 0 | +0.02 | -0.95 | 2.38 | -0.19 | 2.28 | +0.05 | 0.47 | 20.7 | 22M05 | 21 | 25.2 | 25.9 | 22 | 22.7 | -2.7 | -10.6 | 15.4 | 17.5 | 0.83 | 4.13 | 0.2 | +1.7 | 0 | +0.12 | +1.82 | 3.23 | -0.2 | 2.47 | -0.32 | 0.42 | 17.2 | 22M04 | 19 | 32.5 | 35.5 | 24.6 | 25.4 | -5.95 | -19 | 34.8 | 80.7 | 4.25 | 25.3 | 1.33 | +0.43 | 0 | 0 | +0.43 | 1.57 | -0.26 | 2.67 | -0.49 | 0.74 | 27.8 | 22M03 | 23 | 26.5 | 34.65 | 22.55 | 31.35 | +4.85 | +18.3 | 45.7 | 153 | 6.64 | 45.8 | 1.99 | +0.36 | 0 | +0.11 | +0.47 | 1.14 | +0.51 | 2.93 | +0.14 | 1.23 | 42.1 | 22M02 | 15 | 17.8 | 29.05 | 16.45 | 26.5 | +9.75 | +58.2 | 75.2 | 143 | 9.56 | 36.3 | 2.42 | +0.21 | 0 | +0.03 | +0.23 | 0.75 | +1.76 | 2.42 | +1.09 | 1.1 | 45.2 | 22M01 | 18 | 17.35 | 17.45 | 16.55 | 16.75 | -0.5 | -2.9 | 5.22 | 1.22 | 0.07 | 0.21 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.53 | -0.03 | 0.67 | 0 | 0 | 0.15 | 21M12 | 22 | 16.8 | 17.6 | 16.75 | 17.25 | +0.5 | +2.99 | 5.07 | 1.84 | 0.08 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.66 | +0 | 0.7 | 0 | 0 | 0.14 | 21M11 | 22 | 17.8 | 18.2 | 16.55 | 16.75 | -1.05 | -5.9 | 9.27 | 2.24 | 0.1 | 0.39 | 0.02 | +0.04 | 0 | +0.01 | +0.04 | 0.66 | +0.04 | 0.7 | 0 | 0 | 0.14 | 21M10 | 20 | 16.7 | 18.75 | 16 | 17.8 | +1 | +5.95 | 16.4 | 3.07 | 0.15 | 0.53 | 0.03 | -0.17 | 0 | +0.01 | -0.16 | 0.72 | -0.12 | 0.66 | 0 | 0 | 0.15 | 21M09 | 20 | 17.35 | 17.45 | 16.55 | 16.8 | -0.6 | -3.45 | 5.17 | 1.49 | 0.07 | 0.25 | 0.01 | -0.06 | 0 | +0 | -0.05 | 0.9 | -0.16 | 0.78 | +0 | 0 | 0.52 | 21M08 | 22 | 18 | 18.45 | 16.5 | 17.4 | -0.6 | -3.33 | 10.8 | 2.32 | 0.11 | 0.4 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 0.95 | -0.05 | 0.94 | +0 | 0 | 0.32 | 21M07 | 22 | 19.4 | 19.4 | 17.55 | 18 | -1.3 | -6.74 | 9.59 | 5.18 | 0.24 | 0.96 | 0.04 | -0.15 | 0 | +0 | -0.15 | 1.06 | -0.02 | 0.99 | -0.01 | 0 | 0.1 | 21M06 | 21 | 20.1 | 20.3 | 18.15 | 19.3 | -0.55 | -2.77 | 10.8 | 7.83 | 0.37 | 1.51 | 0.07 | +0.38 | 0 | 0 | +0.38 | 1.19 | -0.11 | 1 | 0 | 0.01 | 1 | 21M05 | 21 | 23.1 | 24.85 | 16.45 | 19.85 | -3.35 | -14.4 | 36.2 | 35.3 | 1.68 | 7.52 | 0.36 | +0.5 | 0 | +0.01 | +0.5 | 0.81 | -0.54 | 1.12 | -0.09 | 0.02 | 1.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.15 | 26.25 | 17.6 | 23.2 | +5.15 | +28.5 | 47.9 | 43.4 | 2.29 | 9.49 | 0.5 | -0.02 | 0 | +0.06 | +0.04 | 0.66 | -0.2 | 1.65 | +0.11 | 0.11 | 6.41 | 21M03 | 22 | 19 | 19.3 | 17.95 | 18.05 | -0.9 | -4.75 | 7.12 | 7.82 | 0.36 | 1.46 | 0.07 | -0.14 | 0 | -0.05 | -0.19 | 0.6 | +0.17 | 1.85 | 0 | 0 | 0 | 21M02 | 13 | 18 | 20.55 | 17.7 | 18.95 | +1.05 | +5.87 | 15.9 | 6.13 | 0.47 | 1.17 | 0.09 | -0.05 | 0 | -0.04 | -0.09 | 0.72 | +0.3 | 1.68 | 0 | 0 | 0.06 | 21M01 | 20 | 19.8 | 22.05 | 17.7 | 17.9 | -1.85 | -9.37 | 22 | 11.9 | 0.6 | 2.39 | 0.12 | -0.82 | 0 | 0 | -0.82 | 0.76 | -0.48 | 1.38 | +0 | 0 | 0.36 | 20M12 | 23 | 19.2 | 22.1 | 18.6 | 19.75 | +1 | +5.33 | 18.7 | 22.5 | 0.98 | 4.54 | 0.2 | +0.43 | 0 | +0 | +0.43 | 1.56 | +0.39 | 1.87 | 0 | 0 | 0.16 | 20M11 | 21 | 18.55 | 19.2 | 18.2 | 18.75 | +0.35 | +1.9 | 5.43 | 3.96 | 0.19 | 0.74 | 0.04 | +0.44 | 0 | 0 | +0.44 | 1.37 | -0.09 | 1.48 | -0.04 | 0 | 0.2 | 20M10 | 19 | 19.05 | 19.4 | 18.3 | 18.4 | -0.3 | -1.6 | 5.88 | 7.01 | 0.37 | 1.33 | 0.07 | +0.22 | 0 | 0 | +0.22 | 1.13 | -0.05 | 1.57 | -0.04 | 0.04 | 2.74 | 20M09 | 22 | 19.1 | 23.35 | 17.75 | 18.7 | -0.25 | -1.32 | 29.6 | 24 | 1.09 | 5.03 | 0.23 | -0.22 | 0 | 0 | -0.22 | 0.87 | +0.11 | 1.62 | -0.22 | 0.08 | 4.82 | 20M08 | 21 | 20.6 | 22.45 | 17.2 | 18.95 | -1.3 | -6.42 | 25.9 | 19.7 | 0.94 | 3.99 | 0.19 | +0.13 | 0 | 0 | +0.13 | 1.23 | -1.03 | 1.51 | +0.15 | 0.3 | 19.9 | 20M07 | 23 | 17.1 | 23.5 | 16.9 | 20.25 | +3.45 | +20.5 | 39.3 | 41.8 | 1.82 | 8.59 | 0.37 | -0.29 | 0 | 0 | -0.29 | 0.71 | +0.64 | 2.54 | +0.09 | 0.15 | 5.84 | 20M06 | 20 | 16.7 | 17.4 | 15.9 | 16.8 | +0.1 | +0.6 | 8.98 | 11.2 | 0.56 | 1.87 | 0.09 | -0.02 | 0 | +0 | -0.01 | 0.65 | +0.11 | 1.9 | +0.03 | 0.06 | 2.9 | 20M05 | 20 | 15.9 | 17.5 | 15 | 16.7 | +0.95 | +6.03 | 15.9 | 12 | 0.6 | 1.98 | 0.1 | -0.55 | 0 | -0.01 | -0.56 | 0.75 | +0.21 | 1.78 | +0.02 | 0.02 | 1.18 | 20M04 | 20 | 13.3 | 16.9 | 13.3 | 15.75 | +2.15 | +15.8 | 26.5 | 8.71 | 0.44 | 1.34 | 0.07 | +0.67 | 0 | 0 | +0.67 | 2.03 | +0.15 | 1.57 | -0.01 | 0 | 0.13 | 20M03 | 22 | 18.5 | 19.35 | 10.9 | 13.6 | -5.7 | -29.5 | 43.8 | 22 | 1 | 3.37 | 0.15 | +0.71 | 0 | 0 | +0.71 | 1.33 | -1.1 | 1.43 | -0.2 | 0.01 | 0.7 | 20M02 | 19 | 19.65 | 20.55 | 17.65 | 19.3 | +0.2 | +1.05 | 15.2 | 16.1 | 0.85 | 3.08 | 0.16 | -0.27 | 0 | 0 | -0.27 | 0.68 | -0.55 | 2.52 | -0.11 | 0.21 | 8.37 | 20M01 | 15 | 18.95 | 22.5 | 18.75 | 19.1 | +0.2 | +1.06 | 19.8 | 33.2 | 2.21 | 6.95 | 0.46 | -0.02 | 0 | 0 | -0.02 | 0.77 | -0.1 | 3.07 | +0.02 | 0.32 | 10.5 | 19M12 | 22 | 18.3 | 19 | 17.8 | 18.9 | +0.6 | +3.28 | 6.56 | 5.61 | 0.25 | 1.04 | 0.05 | +0.92 | 0 | +0 | +0.92 | 1.18 | +0.05 | 3.17 | -0.02 | 0.3 | 9.39 | 19M11 | 21 | 19.2 | 19.35 | 17.45 | 18.3 | -0.55 | -2.92 | 10.1 | 9 | 0.43 | 1.65 | 0.08 | +0.24 | 0 | 0 | +0.24 | 0.89 | -0.32 | 3.12 | -0.4 | 0.32 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19 | 20.45 | 18.7 | 18.85 | -0.45 | -2.33 | 9.07 | 15.4 | 0.73 | 3.01 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.84 | +0.34 | 3.45 | -0.41 | 0.72 | 21 | 19M09 | 19 | 21.3 | 21.45 | 18.65 | 19.3 | -1.65 | -7.88 | 13.4 | 21.1 | 1.11 | 4.22 | 0.22 | -0.33 | 0 | 0 | -0.33 | 0.36 | -0.9 | 3.11 | -0.75 | 1.13 | 36.4 | 19M08 | 21 | 18.95 | 23.2 | 18.6 | 20.95 | +1.45 | +7.44 | 23.6 | 113 | 5.4 | 24.1 | 1.15 | -0.69 | 0 | 0 | -0.69 | 0.48 | +0.43 | 4 | +0.21 | 1.88 | 47 | 19M07 | 23 | 20.3 | 21.5 | 18 | 19.5 | -3.05 | -13.5 | 15.5 | 86.2 | 3.75 | 17.2 | 0.75 | -0.54 | 0 | -0.04 | -0.59 | 0.51 | -0.36 | 3.58 | -0.8 | 1.67 | 46.6 | 19M06 | 19 | 14.1 | 23.05 | 14.1 | 22.55 | +8.65 | +62.2 | 64.4 | 134 | 7.07 | 26.6 | 1.4 | -0.2 | 0 | +0.04 | -0.16 | 0.59 | +2.21 | 3.94 | +2.44 | 2.47 | 62.6 | 19M05 | 22 | 12.45 | 15.25 | 12 | 13.9 | +1.55 | +12.6 | 26.3 | 11.1 | 0.5 | 1.56 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.29 | +0.36 | 1.73 | +0.03 | 0.03 | 1.8 | 19M04 | 20 | 12.85 | 13.1 | 12.3 | 12.35 | -0.45 | -3.52 | 6.25 | 0.63 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.3 | +0.03 | 1.37 | +0 | 0 | 0.22 | 19M03 | 20 | 12.5 | 13.6 | 12.15 | 12.8 | +0.1 | +0.79 | 11.4 | 1.04 | 0.05 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.04 | 1.34 | 0 | 0 | 0.15 | 19M02 | 13 | 12.05 | 13.4 | 11.85 | 12.7 | +0.65 | +5.39 | 12.9 | 0.71 | 0.05 | 0.09 | 0.01 | 0 | 0 | +0 | 0 | 0.33 | -0.02 | 1.38 | 0 | 0.01 | 0.51 | 19M01 | 21 | 12.25 | 12.35 | 11.8 | 12.05 | -0.05 | -0.41 | 4.55 | 0.57 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.33 | -0.01 | 1.4 | +0 | 0.01 | 0.57 | 18M12 | 21 | 12.1 | 13.3 | 12.1 | 12.1 | -0.05 | -0.41 | 9.88 | 0.87 | 0.04 | 0.11 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.36 | -0.07 | 1.4 | +0 | 0 | 0.29 | 18M11 | 22 | 11.75 | 12.4 | 11.65 | 12.15 | +0.45 | +3.85 | 6.41 | 0.71 | 0.03 | 0.09 | 0 | +0.03 | 0 | 0 | +0.02 | 0.4 | -0.01 | 1.47 | +0 | 0 | 0.14 | 18M10 | 22 | 13.95 | 14.1 | 11.55 | 11.7 | -2.25 | -16.1 | 18.3 | 1.13 | 0.05 | 0.14 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.37 | -0.11 | 1.48 | 0 | 0 | 0.07 | 18M09 | 19 | 12.7 | 14.35 | 12.7 | 13.95 | +1.2 | +9.41 | 12.9 | 3.42 | 0.18 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.41 | +0.18 | 1.59 | 0 | 0 | 0.06 | 18M08 | 23 | 12.9 | 13.75 | 12.6 | 12.75 | -0.2 | -1.54 | 8.88 | 2.14 | 0.09 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0 | 0.38 | -0.08 | 1.41 | 0 | 0 | 0.28 | 18M07 | 22 | 12.6 | 13.2 | 12.45 | 12.95 | +0.35 | +2.78 | 5.95 | 1.61 | 0.07 | 0.21 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.39 | -0.08 | 1.49 | +0 | 0 | 0.34 | 18M06 | 20 | 13 | 13.4 | 12.55 | 12.6 | -0.4 | -3.08 | 6.54 | 1.21 | 0.06 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.38 | -0.14 | 1.57 | 0 | 0 | 0.06 | 18M05 | 22 | 13.8 | 13.95 | 12.65 | 13 | -0.8 | -5.8 | 9.42 | 1.12 | 0.05 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.04 | 1.71 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.7 | 15.15 | 13.5 | 13.8 | 0 | 0 | 12 | 2.07 | 0.11 | 0.3 | 0.02 | +0 | 0 | +0 | +0 | 0.36 | +0.01 | 1.74 | 0 | 0 | 0.06 | 18M03 | 23 | 12.85 | 14.85 | 12.5 | 13.8 | +0.6 | +4.55 | 17.8 | 3.31 | 0.14 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | -0.17 | 1.73 | 0 | 0 | 0.12 | 18M02 | 13 | 15.2 | 15.2 | 12.1 | 13.2 | -1.8 | -12 | 20.7 | 1.63 | 0.13 | 0.22 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.35 | -0.21 | 1.9 | 0 | 0 | 0.11 | 18M01 | 22 | 15.1 | 16.8 | 14.75 | 15 | -0.1 | -0.66 | 13.6 | 7.85 | 0.36 | 1.23 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.2 | 2.11 | 0 | 0 | 0.09 | 17M12 | 21 | 13.85 | 15.75 | 13.5 | 15.1 | +1.25 | +9.03 | 16.2 | 3.17 | 0.15 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.03 | 1.91 | +0 | 0 | 0.26 | 17M11 | 22 | 14 | 14.5 | 13.6 | 13.85 | -0.15 | -1.07 | 6.43 | 1.65 | 0.08 | 0.23 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.3 | +0.06 | 1.94 | +0 | 0 | 0.15 | 17M10 | 19 | 14.1 | 14.45 | 13.8 | 14 | -0.1 | -0.71 | 4.61 | 1.14 | 0.06 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | -0.23 | 1.88 | +0 | 0 | 0.11 | 17M09 | 22 | 14.4 | 15.35 | 13.8 | 14.1 | 0 | 0 | 11 | 3.49 | 0.16 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | -0.11 | 2.11 | -0.01 | 0 | 0 | 17M08 | 23 | 12.8 | 14.8 | 12.8 | 14.1 | +1.2 | +9.3 | 15.5 | 3.7 | 0.16 | 0.51 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.29 | +0.06 | 2.21 | 0 | 0.01 | 0.41 | 17M07 | 21 | 13.95 | 14.05 | 12.9 | 12.9 | -1 | -7.19 | 8.27 | 1.44 | 0.07 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 2.16 | +0.01 | 0.01 | 0.65 | 17M06 | 23 | 14.7 | 15 | 13.85 | 13.9 | -0.8 | -5.44 | 7.82 | 1.47 | 0.06 | 0.21 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.29 | -0.04 | 2.16 | -0.04 | 0 | 0.23 | 17M05 | 20 | 14.8 | 15.05 | 13.3 | 14.7 | -0.15 | -1.01 | 11.8 | 2.79 | 0.14 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.02 | 2.2 | +0.01 | 0.04 | 1.86 | 17M04 | 18 | 16.1 | 16.65 | 14.65 | 14.85 | -1.2 | -7.48 | 12.5 | 1.82 | 0.1 | 0.28 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.28 | +0.06 | 2.22 | +0.03 | 0.03 | 1.53 | 17M03 | 23 | 17.5 | 17.5 | 15.9 | 16.05 | -1.45 | -8.29 | 9.14 | 3.11 | 0.14 | 0.51 | 0.02 | +0 | 0 | 0 | 0 | 0.32 | +0.06 | 2.15 | -0.05 | 0 | 0 | 17M02 | 18 | 16.65 | 18.15 | 16.35 | 17.5 | +1 | +6.06 | 10.9 | 4.59 | 0.26 | 0.8 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.32 | -0.19 | 2.09 | +0 | 0.05 | 2.48 | 17M01 | 16 | 15.8 | 16.8 | 15.6 | 16.5 | +0.7 | +4.43 | 7.59 | 1.93 | 0.12 | 0.32 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.31 | +0.12 | 2.29 | -0.01 | 0.05 | 2.23 | 16M12 | 22 | 16.05 | 16.2 | 15.5 | 15.8 | -0.3 | -1.86 | 4.35 | 1.09 | 0.05 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.31 | +0.06 | 2.16 | +0.01 | 0.06 | 2.78 | 16M11 | 22 | 16.2 | 18 | 15.7 | 16.1 | -0.25 | -1.53 | 14.1 | 5.67 | 0.26 | 0.95 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 0.29 | +0.19 | 2.1 | +0.02 | 0.05 | 2.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.6 | 17.95 | 15.1 | 16.35 | -1.05 | -6.03 | 16.4 | 2.27 | 0.11 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 0.27 | +0.09 | 1.91 | -0.03 | 0.03 | 1.78 | 16M09 | 19 | 18.5 | 18.9 | 17.05 | 17.4 | -1.25 | -6.7 | 9.92 | 2.8 | 0.15 | 0.5 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.27 | +0.1 | 1.82 | -0.01 | 0.06 | 3.41 | 16M08 | 23 | 17.2 | 19.85 | 16.5 | 18.65 | +1.85 | +11 | 19.9 | 15.5 | 0.67 | 2.86 | 0.12 | -0.03 | 0 | -0.01 | -0.04 | 0.28 | +0.06 | 1.71 | +0.02 | 0.08 | 4.44 | 16M07 | 20 | 13.35 | 18.6 | 13.35 | 16.8 | +3.45 | +25.8 | 39.3 | 13.3 | 0.66 | 2.22 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.31 | -0.19 | 1.65 | +0.03 | 0.05 | 3.21 | 16M06 | 21 | 11.95 | 14.3 | 11.85 | 13.35 | +1.35 | +11.2 | 20.4 | 3.39 | 0.16 | 0.46 | 0.02 | -0.01 | 0 | +0 | 0 | 0.3 | +0.16 | 1.84 | -0.01 | 0.03 | 1.47 | 16M05 | 21 | 14.1 | 14.9 | 11.7 | 12 | -1.95 | -14 | 22.9 | 1.7 | 0.08 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.01 | 1.68 | +0.03 | 0.04 | 2.43 | 16M04 | 19 | 13.4 | 15 | 13.1 | 13.95 | +0.6 | +4.49 | 14.2 | 1.14 | 0.06 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.03 | 1.68 | 0 | 0.01 | 0.78 | 16M03 | 23 | 13.3 | 15.4 | 13.1 | 13.35 | +0.25 | +1.91 | 17.6 | 2.9 | 0.13 | 0.41 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.3 | -0.24 | 1.7 | +0.01 | 0.02 | 0.88 | 16M02 | 13 | 11.95 | 13.8 | 11.8 | 13.1 | +1.35 | +11.5 | 17 | 1.73 | 0.13 | 0.23 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.37 | +0.07 | 1.94 | +0.01 | 0.01 | 0.46 | 16M01 | 21 | 12.4 | 12.9 | 11.45 | 11.75 | -0.8 | -6.37 | 11.6 | 1.7 | 0.08 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.42 | -0.25 | 1.87 | 0 | 0 | 0 | 15M12 | 23 | 14 | 14.45 | 12.15 | 12.55 | -1.55 | -11 | 16.3 | 1.67 | 0.07 | 0.22 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.5 | -0.02 | 2.12 | 0 | 0 | 0 | 15M11 | 21 | 13.2 | 18.25 | 13.2 | 14.1 | +0.9 | +6.82 | 38.3 | 6.5 | 0.31 | 1.06 | 0.05 | -0.08 | 0 | 0 | -0.09 | 0.53 | +0.48 | 2.14 | +0 | 0 | 0.23 | 15M10 | 21 | 12.4 | 13.8 | 12.35 | 13.2 | +0.7 | +5.6 | 11.6 | 1.36 | 0.06 | 0.18 | 0.01 | -0.09 | 0 | -0.01 | -0.09 | 0.61 | -0.1 | 1.66 | 0 | 0 | 0 | 15M09 | 20 | 12.2 | 12.6 | 11.65 | 12.5 | +0.4 | +3.31 | 7.85 | 0.85 | 0.04 | 0.1 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.7 | -0.06 | 1.76 | 0 | 0 | 0 | 15M08 | 21 | 14 | 14 | 11.05 | 12.1 | -1.85 | -13.3 | 21.1 | 1.11 | 0.05 | 0.14 | 0.01 | -0.06 | 0 | +0.01 | -0.06 | 0.8 | +0.01 | 1.81 | 0 | 0 | 0 | 15M07 | 22 | 17.2 | 18 | 12.3 | 13.95 | -3.45 | -19.8 | 32.8 | 1.31 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | -0.31 | 1.8 | 0 | 0 | 0 | 15M06 | 21 | 18.2 | 18.5 | 16.65 | 17.4 | -0.8 | -4.4 | 10.2 | 1.09 | 0.05 | 0.19 | 0.01 | -0.19 | 0 | 0 | -0.2 | 0.86 | -0.03 | 2.12 | 0 | 0 | 0 | 15M05 | 20 | 19.65 | 19.85 | 17.9 | 18.2 | -1.45 | -7.38 | 9.92 | 1.17 | 0.06 | 0.22 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 1.03 | +0.03 | 2.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.6 | 20.45 | 17.55 | 19.65 | +2.05 | +11.6 | 16.5 | 4.36 | 0.22 | 0.84 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.98 | -0.1 | 2.12 | 0 | 0 | 0 | 15M03 | 22 | 18.2 | 18.5 | 17 | 17.6 | -0.6 | -3.3 | 8.24 | 1.63 | 0.07 | 0.29 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.89 | +0.15 | 2.21 | 0 | 0 | 0.14 | 15M02 | 13 | 18.35 | 18.85 | 17.7 | 18.2 | -0.5 | -2.67 | 6.15 | 0.78 | 0.06 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.79 | +0.18 | 2.06 | 0 | 0 | 0.15 | 15M01 | 20 | 18.35 | 19.4 | 18.25 | 18.7 | +0.35 | +1.91 | 6.27 | 1.66 | 0.08 | 0.31 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.78 | +0.03 | 1.89 | 0 | 0 | 0.16 | 14M12 | 24 | 17.1 | 18.9 | 16.9 | 18.35 | +1.1 | +6.38 | 11.6 | 3.47 | 0.14 | 0.63 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.84 | +0.3 | 1.85 | 0 | 0 | 0.16 | 14M11 | 20 | 17.45 | 17.6 | 16.9 | 17.25 | -0.2 | -1.15 | 4.01 | 0.96 | 0.05 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.91 | +0.06 | 1.55 | 0 | 0 | 0.19 | 14M10 | 22 | 19.5 | 20.65 | 17.1 | 17.45 | -2.05 | -10.5 | 18.2 | 1.64 | 0.07 | 0.31 | 0.01 | -0.12 | 0 | 0 | -0.13 | 0.92 | -0.04 | 1.49 | -0.01 | 0 | 0.2 | 14M09 | 21 | 20.6 | 20.75 | 18.6 | 19.5 | -1.1 | -5.34 | 10.4 | 1.02 | 0.05 | 0.2 | 0.01 | -0.01 | 0 | +0 | 0 | 1.04 | -0.04 | 1.53 | +0.01 | 0.01 | 0.59 | 14M08 | 21 | 21.3 | 21.45 | 19.95 | 20.6 | -0.75 | -3.51 | 7.03 | 1.29 | 0.06 | 0.27 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 1.05 | -0.08 | 1.56 | -0.01 | 0 | 0.13 | 14M07 | 22 | 21.25 | 22 | 20.7 | 21.35 | +0.35 | +1.67 | 6.19 | 2.19 | 0.1 | 0.47 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.98 | +0.13 | 1.65 | +0 | 0.01 | 0.73 | 14M06 | 20 | 20.5 | 22.3 | 19.95 | 21 | +0.5 | +2.44 | 11.5 | 3.28 | 0.16 | 0.69 | 0.03 | 0 | 0 | +0 | 0 | 0.94 | +0.17 | 1.52 | +0.01 | 0.01 | 0.66 | 14M05 | 21 | 20.5 | 21.2 | 20.35 | 20.5 | 0 | 0 | 4.15 | 1.79 | 0.09 | 0.37 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.95 | +0.04 | 1.35 | 0 | 0 | 0.15 | 14M04 | 21 | 21.4 | 22.55 | 20.25 | 20.5 | -1 | -4.65 | 10.7 | 3.13 | 0.15 | 0.68 | 0.03 | +0.05 | 0 | +0 | +0.06 | 0.99 | -0.35 | 1.31 | -0.03 | 0 | 0.3 | 14M03 | 21 | 23.3 | 24.1 | 21 | 21.5 | -1.6 | -6.93 | 13.4 | 2.65 | 0.13 | 0.6 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.93 | +0.13 | 1.66 | -0.01 | 0.03 | 1.81 | 14M02 | 17 | 22.3 | 24.1 | 22.3 | 23.1 | +0.3 | +1.32 | 7.89 | 2.42 | 0.14 | 0.56 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.96 | +0.06 | 1.53 | +0 | 0.04 | 2.87 | 14M01 | 18 | 21.15 | 24.55 | 21 | 22.8 | +1.65 | +7.8 | 16.8 | 5.06 | 0.28 | 1.17 | 0.07 | +0.03 | 0 | +0 | +0.04 | 1 | +0.04 | 1.48 | +0 | 0.04 | 2.91 | 13M12 | 22 | 21.4 | 22.8 | 20.5 | 21.15 | +1.05 | +5.22 | 11.4 | 2.8 | 0.13 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.96 | -0.02 | 1.43 | +0.04 | 0.04 | 2.93 | 13M11 | 21 | 20.5 | 20.9 | 19.5 | 20.1 | -0.4 | -1.95 | 6.83 | 1.34 | 0.06 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.98 | -0.07 | 1.45 | -0.02 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.5 | 21.7 | 20.2 | 20.5 | -1.1 | -5.09 | 6.94 | 1.35 | 0.06 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.99 | +0.13 | 1.53 | -0.02 | 0.02 | 1.11 | 13M09 | 20 | 21.2 | 25 | 20.3 | 21.6 | +0.35 | +1.65 | 22.1 | 4.57 | 0.23 | 1.04 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.98 | +0.19 | 1.4 | +0 | 0.03 | 2.43 | 13M08 | 21 | 20.6 | 22.2 | 19.25 | 21.25 | +0.4 | +1.92 | 14.1 | 1.89 | 0.09 | 0.39 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 1.02 | +0.02 | 1.2 | 0 | 0.03 | 2.41 | 13M07 | 23 | 20.5 | 22 | 20.5 | 20.85 | +0.35 | +1.71 | 7.32 | 1.28 | 0.06 | 0.27 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.05 | +0.04 | 1.18 | -0.03 | 0.03 | 2.71 | 13M06 | 19 | 22.6 | 23.7 | 20.45 | 20.5 | -2.2 | -9.69 | 14.3 | 1.79 | 0.09 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.05 | +0.05 | 1.14 | +0.02 | 0.06 | 5.41 | 13M05 | 22 | 22.9 | 23.5 | 22.5 | 22.7 | -0.2 | -0.87 | 4.37 | 1.28 | 0.06 | 0.29 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.07 | +0.07 | 1.09 | 0 | 0.04 | 3.57 | 13M04 | 20 | 25 | 25.2 | 22 | 22.9 | -2.15 | -8.58 | 12.8 | 2.06 | 0.1 | 0.48 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.03 | +0.09 | 1.02 | +0 | 0.04 | 3.91 | 13M03 | 21 | 26.1 | 27.8 | 24.9 | 25.05 | -1.05 | -4.02 | 11.1 | 2.06 | 0.1 | 0.55 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.03 | +0.08 | 0.93 | -0.05 | 0.04 | 3.88 | 13M02 | 13 | 27.35 | 27.5 | 26 | 26.1 | -1.45 | -5.26 | 5.44 | 0.73 | 0.06 | 0.2 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.06 | +0.03 | 0.84 | -0.01 | 0.08 | 10.1 | 13M01 | 22 | 29.4 | 29.8 | 27 | 27.55 | -1.75 | -5.97 | 9.56 | 2.05 | 0.09 | 0.59 | 0.03 | +0 | -0.01 | -0.01 | -0.01 | 1.07 | -0.19 | 0.82 | +0.01 | 0.09 | 11.3 | 12M12 | 21 | 27.75 | 29.9 | 27 | 29.3 | +1.55 | +5.59 | 10.5 | 3.04 | 0.14 | 0.87 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.07 | -0.3 | 1.01 | -0.01 | 0.08 | 8.02 | 12M11 | 22 | 23.2 | 28.4 | 22.8 | 27.75 | +4.55 | +19.6 | 24.1 | 3.42 | 0.16 | 0.89 | 0.04 | -0.04 | 0 | +0 | -0.04 | 1.02 | -0.01 | 1.3 | +0.04 | 0.09 | 6.82 | 12M10 | 22 | 29.3 | 30.15 | 22.6 | 23.2 | -6.65 | -22.3 | 25.3 | 2.59 | 0.12 | 0.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.06 | -0.32 | 1.32 | -0.02 | 0.05 | 4.03 | 12M09 | 20 | 27.5 | 31.5 | 26 | 29.85 | +3.55 | +13.5 | 20.9 | 6.68 | 0.33 | 1.95 | 0.1 | +0 | 0 | 0 | +0 | 1.07 | +0.22 | 1.64 | +0.02 | 0.07 | 4.16 | 12M08 | 22 | 23.9 | 28.35 | 22.6 | 26.3 | +2.7 | +11.4 | 24.4 | 5.12 | 0.23 | 1.32 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 1.07 | +0.14 | 1.42 | +0 | 0.05 | 3.39 | 12M07 | 22 | 23.95 | 25 | 22.6 | 23.6 | +0.1 | +0.43 | 10.2 | 1.27 | 0.06 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.18 | -0.04 | 1.28 | +0 | 0.04 | 3.36 | 12M06 | 21 | 24.2 | 24.3 | 22.25 | 23.5 | -0.7 | -2.89 | 8.47 | 2.22 | 0.11 | 0.51 | 0.02 | -0.35 | 0 | 0 | -0.35 | 1.14 | -0.04 | 1.32 | -0.01 | 0.04 | 2.89 | 12M05 | 22 | 28.2 | 29.2 | 24.1 | 24.2 | -3.8 | -13.6 | 18.2 | 2.35 | 0.11 | 0.63 | 0.03 | -0.63 | 0 | 0 | -0.63 | 1.5 | -0.14 | 1.36 | +0.01 | 0.05 | 3.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.6 | 29.6 | 26.8 | 28 | -1.6 | -5.41 | 9.46 | 1.58 | 0.08 | 0.45 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 2.05 | -0.28 | 1.5 | +0.02 | 0.04 | 2.6 | 12M03 | 23 | 33.8 | 34.6 | 29.2 | 29.6 | -4.5 | -13.2 | 15.8 | 3.26 | 0.14 | 1.04 | 0.05 | +0.12 | 0 | +0.01 | +0.12 | 2.08 | -0.39 | 1.78 | +0.01 | 0.02 | 0.9 | 12M02 | 20 | 29.5 | 35.1 | 29.2 | 34.1 | +5 | +17.2 | 20.3 | 4.91 | 0.25 | 1.59 | 0.08 | +0.19 | 0 | +0 | +0.19 | 1.97 | -0.07 | 2.17 | +0.01 | 0.01 | 0.32 | 12M01 | 15 | 27.9 | 29.45 | 27.5 | 29.1 | +1.1 | +3.93 | 6.96 | 1.23 | 0.08 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.03 | 1.8 | -0.16 | 2.24 | 0 | 0 | 0.04 | 11M12 | 22 | 27.5 | 30.5 | 26.55 | 28 | +0.95 | +3.51 | 14.6 | 1.59 | 0.07 | 0.46 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.77 | -0.26 | 2.4 | 0 | 0 | 0.04 | 11M11 | 22 | 33 | 34.3 | 27 | 27.05 | -6.45 | -19.3 | 21.8 | 2.25 | 0.1 | 0.7 | 0.03 | +0.07 | 0 | +0.02 | +0.08 | 1.73 | -0.45 | 2.66 | 0 | 0 | 0.04 | 11M10 | 20 | 38.6 | 38.6 | 33.1 | 33.5 | -5.1 | -13.2 | 14.2 | 2.66 | 0.13 | 0.93 | 0.05 | +0.13 | 0 | -0.02 | +0.12 | 1.67 | -0.36 | 3.11 | -0.01 | 0 | 0.13 | 11M09 | 21 | 33.2 | 39.5 | 32.55 | 38.6 | +5.55 | +16.8 | 21 | 6.58 | 0.31 | 2.33 | 0.11 | -0.06 | -0.06 | +0.02 | -0.1 | 1.55 | -0.28 | 3.46 | -0.04 | 0.01 | 0.38 | 11M08 | 23 | 40 | 44.15 | 32 | 33.05 | -6.35 | -16.1 | 30.8 | 10.9 | 0.47 | 4.39 | 0.19 | -0.19 | +0.04 | -0.06 | -0.21 | 1.6 | -0.17 | 3.74 | +0.04 | 0.05 | 1.39 | 11M07 | 21 | 38.65 | 42.2 | 38.5 | 39.4 | +0.75 | +1.94 | 9.57 | 3.08 | 0.15 | 1.24 | 0.06 | +0.05 | +0 | +0.01 | +0.05 | 1.79 | -0.54 | 3.91 | -0.01 | 0.01 | 0.18 | 11M06 | 21 | 42.6 | 43 | 37.6 | 38.65 | -4.05 | -9.48 | 12.6 | 3.43 | 0.16 | 1.39 | 0.07 | +0.17 | +0.02 | +0.02 | +0.21 | 1.74 | -0.91 | 4.46 | +0 | 0.02 | 0.36 | 11M05 | 21 | 46.9 | 46.9 | 42 | 42.7 | -4.55 | -9.63 | 10.4 | 3.77 | 0.18 | 1.65 | 0.08 | +0.09 | 0 | +0.02 | +0.11 | 1.58 | -0.51 | 5.37 | +0 | 0.02 | 0.28 | 11M04 | 19 | 45.1 | 50.3 | 44.7 | 47.25 | +2.45 | +5.47 | 12.5 | 6.79 | 0.36 | 3.23 | 0.17 | +0.38 | 0 | -0.04 | +0.34 | 1.49 | +0.49 | 5.88 | +0.01 | 0.01 | 0.19 | 11M03 | 23 | 46 | 49.6 | 43.35 | 44.8 | -1.1 | -2.4 | 13.6 | 5.13 | 0.22 | 2.39 | 0.1 | -0.05 | 0 | +0 | -0.05 | 1.13 | -0.19 | 5.39 | -0.02 | 0 | 0 | 11M02 | 14 | 49.65 | 50.1 | 44.9 | 45.9 | -3.7 | -7.46 | 10.5 | 3.48 | 0.25 | 1.65 | 0.12 | -0.6 | +0 | 0 | -0.6 | 1.18 | -0.01 | 5.58 | +0.01 | 0.02 | 0.3 | 11M01 | 20 | 51.3 | 52.3 | 49.55 | 49.6 | -1.4 | -2.75 | 5.39 | 3.69 | 0.18 | 1.86 | 0.09 | +0.1 | 0 | +0 | +0.1 | 1.75 | -0.25 | 5.62 | -0.01 | 0 | 0.05 | 10M12 | 23 | 52.1 | 53.5 | 50.8 | 51 | -0.5 | -0.97 | 5.24 | 4.62 | 0.2 | 2.4 | 0.1 | +0.42 | 0 | -0.01 | +0.41 | 1.66 | -0.13 | 5.88 | -0.01 | 0.01 | 0.22 | 10M11 | 22 | 53 | 53.4 | 50 | 51.5 | -1.5 | -2.83 | 6.42 | 5.64 | 0.26 | 2.91 | 0.13 | +0.11 | 0 | +0 | +0.12 | 1.26 | -0.65 | 6.01 | 0 | 0.02 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53.7 | 57.7 | 52.2 | 53 | -0.6 | -1.12 | 10.3 | 15.2 | 0.72 | 8.37 | 0.4 | +0.39 | -0.01 | -0.04 | +0.34 | 1.15 | -0.52 | 6.65 | +0.01 | 0.02 | 0.35 | 10M09 | 21 | 50.5 | 55.5 | 50.4 | 53.6 | +3.6 | +7.2 | 10.2 | 11.6 | 0.55 | 6.19 | 0.29 | +0.17 | +0 | -0.31 | -0.14 | 0.78 | +0.08 | 7.17 | +0.01 | 0.01 | 0.13 | 10M08 | 22 | 51.5 | 58 | 49.5 | 50 | -1.5 | -2.91 | 16.5 | 19.4 | 0.88 | 10.7 | 0.49 | -0.11 | -0.01 | +0.34 | +0.23 | 0.62 | -0.58 | 7.09 | 0 | 0 | 0 | 10M07 | 22 | 50.1 | 52.2 | 49.8 | 51.5 | +1.4 | +2.79 | 4.79 | 5.42 | 0.25 | 2.78 | 0.13 | -0.09 | +0 | +0 | -0.08 | 0.73 | -0.55 | 7.67 | 0 | 0 | 0 | 10M06 | 21 | 50.2 | 54.3 | 49 | 50.1 | -0.4 | -0.79 | 10.5 | 7.98 | 0.38 | 4.09 | 0.19 | -0.2 | -0.12 | -0.27 | -0.58 | 0.81 | +0.41 | 8.22 | -0.01 | 0 | 0.05 | 10M05 | 21 | 57.2 | 58.5 | 49 | 50.5 | -6.2 | -10.9 | 16.8 | 12.5 | 0.6 | 6.71 | 0.32 | -1.68 | +0.12 | -0.05 | -1.62 | 1.19 | -0.55 | 7.81 | +0.01 | 0.01 | 0.13 | 10M04 | 21 | 59.1 | 60.9 | 55 | 56.7 | -2.1 | -3.57 | 10 | 11 | 0.52 | 6.4 | 0.3 | +0.07 | -0.16 | +0.24 | +0.16 | 2.8 | -0.9 | 8.36 | -0.02 | 0 | 0.04 | 10M03 | 23 | 52 | 61.4 | 52 | 58.8 | +7 | +13.5 | 18.1 | 17.9 | 0.78 | 10.2 | 0.44 | -0.14 | +0 | +0.07 | -0.07 | 2.73 | +0.07 | 9.26 | 0 | 0.02 | 0.27 | 10M02 | 14 | 53.6 | 54.6 | 47.1 | 51.8 | -1.8 | -3.36 | 14 | 6.27 | 0.45 | 3.23 | 0.23 | +0.08 | +0.07 | -0.03 | +0.12 | 2.87 | -0.72 | 9.19 | +0.02 | 0.03 | 0.33 | 10M01 | 20 | 62.3 | 65.1 | 51.8 | 53.6 | -8.6 | -13.8 | 21.4 | 19.9 | 0.99 | 12.2 | 0.61 | -0.07 | 0 | -0.35 | -0.42 | 2.79 | -0.42 | 9.91 | -0.12 | 0.01 | 0.14 | 09M12 | 23 | 63.3 | 66.4 | 61 | 62.2 | -0.6 | -0.96 | 8.6 | 29.4 | 1.28 | 18.7 | 0.81 | +0.81 | -0.06 | -0.29 | +0.47 | 2.85 | -1.45 | 10.3 | -0.2 | 0.14 | 1.31 | 09M11 | 21 | 59.1 | 68.4 | 57.2 | 62.8 | +2.2 | +3.63 | 18.5 | 43.1 | 2.05 | 27.6 | 1.32 | -1.71 | -0.12 | +0.29 | -1.54 | 2.21 | +1.56 | 11.8 | 0 | 0.33 | 2.83 | 09M10 | 22 | 60.5 | 68.5 | 57.3 | 60.6 | +1.3 | +2.19 | 18.9 | 59 | 2.68 | 37.8 | 1.72 | +0.5 | +0.25 | -0.28 | +0.47 | 3.96 | +1 | 10.2 | -3.51 | 0.34 | 3.28 | 09M09 | 22 | 50.1 | 64.5 | 50.1 | 59.3 | +8.4 | +16.5 | 28.3 | 46.5 | 2.12 | 27.6 | 1.25 | +0.12 | 0 | -0.1 | +0.03 | 3.73 | +4.35 | 9.23 | +3.85 | 3.85 | 41.7 | 09M08 | 20 | 53.6 | 57.2 | 49.1 | 50.9 | -1.6 | -3.05 | 15.4 | 14.9 | 0.74 | 7.99 | 0.4 | +0.44 | -0.01 | +0.14 | +0.58 | 3.59 | -0.56 | 4.88 | -0.04 | 0 | 0.08 | 09M07 | 23 | 47.15 | 55.5 | 47.15 | 52.5 | +5.35 | +11.3 | 17.7 | 18.6 | 0.81 | 9.61 | 0.42 | +0.12 | 0 | +0.01 | +0.13 | 3.07 | -0.3 | 5.45 | -0.08 | 0.04 | 0.75 | 09M06 | 23 | 60.1 | 60.1 | 45.05 | 47.15 | -9.05 | -16.1 | 26.8 | 21.4 | 0.93 | 11.2 | 0.48 | -0.2 | -0.13 | +0.01 | -0.32 | 2.93 | -0.08 | 5.74 | -0.19 | 0.12 | 2.14 | 09M05 | 18 | 35.4 | 59.5 | 34.8 | 56.2 | +20.6 | +57.9 | 69.4 | 39.9 | 2.22 | 19.1 | 1.06 | +0.02 | +0.15 | -0.01 | +0.16 | 3.16 | +1.52 | 5.82 | +0.3 | 0.31 | 5.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 36.9 | 39.9 | 32 | 35.6 | -0.5 | -1.39 | 21.9 | 17.7 | 0.81 | 6.62 | 0.3 | -0.11 | 0 | +0.01 | -0.1 | 3.13 | -0.02 | 4.3 | -0.05 | 0.01 | 0.3 | 09M03 | 22 | 32 | 38.5 | 30.5 | 36.1 | +3.7 | +11.4 | 24.7 | 24.5 | 1.11 | 8.53 | 0.39 | +0.35 | -0.03 | +0 | +0.32 | 2.73 | +0.87 | 4.32 | +0.02 | 0.06 | 1.46 | 09M02 | 20 | 28.9 | 35.1 | 28.5 | 32.4 | +4.85 | +17.6 | 24 | 14.3 | 0.71 | 4.61 | 0.23 | +0.11 | 0 | +0 | +0.11 | 2.32 | +0.64 | 3.45 | +0.03 | 0.04 | 1.27 | 09M01 | 15 | 30.9 | 31.8 | 26.8 | 27.55 | -2.85 | -9.37 | 16.4 | 4.38 | 0.29 | 1.31 | 0.09 | -0.08 | -0.39 | 0 | -0.47 | 2.2 | -0.39 | 2.81 | -0.01 | 0.02 | 0.57 | 08M12 | 23 | 30.6 | 33.2 | 28.05 | 30.4 | -0.4 | -1.3 | 16.7 | 10.4 | 0.45 | 3.21 | 0.14 | -0.11 | +0.34 | 0 | +0.22 | 2.29 | +0.15 | 3.2 | -0.04 | 0.02 | 0.78 | 08M11 | 20 | 35 | 36.5 | 27 | 30.8 | -4.2 | -12 | 27.1 | 7.88 | 0.39 | 2.5 | 0.13 | -0.28 | 0 | 0 | -0.28 | 2.42 | -0.11 | 3.06 | +0.01 | 0.06 | 2.02 | 08M10 | 22 | 38.9 | 41.4 | 31.9 | 35 | -3.7 | -9.56 | 24.5 | 9.22 | 0.42 | 3.52 | 0.16 | -0.44 | +0.03 | 0 | -0.4 | 2.75 | -0.65 | 3.17 | 0 | 0.06 | 1.73 | 08M09 | 21 | 53 | 53 | 34.05 | 38.7 | -14.5 | -27.3 | 35.6 | 11 | 0.52 | 4.53 | 0.22 | -0.25 | +0.03 | -0.02 | -0.24 | 3.26 | -1.56 | 3.82 | +0.05 | 0.06 | 1.47 | 08M08 | 21 | 55 | 60.5 | 50.6 | 53.2 | -3 | -5.34 | 17.6 | 9.83 | 0.47 | 5.42 | 0.26 | -0.17 | -0.03 | +0.01 | -0.2 | 4.05 | -0.82 | 5.38 | -0.02 | 0 | 0.09 | 08M07 | 22 | 62 | 66.3 | 55 | 56.2 | -5.3 | -8.62 | 18.4 | 12.6 | 0.57 | 7.62 | 0.35 | -1.28 | -0.02 | -0.01 | -1.31 | 4.26 | -0.44 | 6.2 | +0 | 0.02 | 0.32 | 08M06 | 21 | 76.5 | 82.5 | 61 | 61.5 | -14.5 | -19.1 | 28.3 | 15 | 0.72 | 10.4 | 0.49 | -1.34 | -1.75 | -0.13 | -3.21 | 5.82 | -0.33 | 6.64 | -0.02 | 0.02 | 0.23 | 08M05 | 21 | 77.2 | 89.8 | 74.4 | 76 | -0.9 | -1.17 | 20 | 29.9 | 1.42 | 25.2 | 1.2 | -0.68 | +1.57 | -0.05 | +0.84 | 7.49 | -0.51 | 6.97 | +0.01 | 0.04 | 0.5 | 08M04 | 21 | 76.5 | 83 | 74.5 | 76.9 | +0.4 | +0.52 | 11.1 | 21.8 | 1.04 | 17.4 | 0.83 | -0.28 | -0.05 | -0.08 | -0.41 | 8.33 | -0.05 | 7.48 | -0.16 | 0.02 | 0.32 | 08M03 | 21 | 81 | 87.5 | 73.4 | 76.5 | -5 | -6.13 | 17.3 | 34 | 1.62 | 27.8 | 1.32 | +1.66 | -0.15 | +0.16 | +1.66 | 8.67 | -0.28 | 7.53 | -0.09 | 0.18 | 2.46 | 08M02 | 14 | 60.2 | 83.5 | 59 | 81.5 | +21.9 | +36.7 | 41.1 | 24.9 | 1.78 | 19.3 | 1.38 | +1.67 | +0.36 | +0.07 | +2.1 | 6.64 | +1.51 | 7.87 | +0.14 | 0.29 | 3.66 | 08M01 | 22 | 69.3 | 73.3 | 56.2 | 59.6 | -7.8 | -11.6 | 25.4 | 19.6 | 0.89 | 13.2 | 0.6 | -1.04 | +0.1 | +0.04 | -0.9 | 4.59 | -0.1 | 6.56 | +0.12 | 0.15 | 2.27 | 07M12 | 21 | 75.2 | 79 | 53.5 | 67.4 | -7.7 | -10.3 | 34 | 15.6 | 0.74 | 10.1 | 0.48 | -0.32 | -0.3 | -0.1 | -0.72 | | -1.43 | 6.66 | -0.01 | 0.03 | 0.42 | 07M11 | 22 | 87 | 87.8 | 68.6 | 75.1 | -11.5 | -13.3 | 22.2 | 26.4 | 1.2 | 20.6 | 0.93 | +1.24 | -0.79 | -0.47 | -0.02 | | -0.72 | 8.09 | +0.01 | 0.04 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 120 | 122 | 86.5 | 86.6 | -32.4 | -27.2 | 29.8 | 33.8 | 1.54 | 36.3 | 1.65 | -0.31 | -1.03 | -1.05 | -2.39 | | -1.03 | 8.82 | -0.26 | 0.03 | 0.35 | 07M09 | 18 | 112 | 123.5 | 100.5 | 119 | +9 | +8.18 | 20.9 | 38.7 | 2.15 | 43 | 2.39 | +0.16 | -0.12 | +0.63 | +0.67 | | -0.25 | 9.88 | -0.47 | 0.25 | 2.53 | 07M08 | 23 | 115 | 140.5 | 98 | 110 | 0 | 0 | 38.6 | 90.2 | 3.92 | 106 | 4.6 | -1.63 | +0.77 | +0.46 | -0.4 | | -0.25 | 10.1 | +0.63 | 0.72 | 7.14 | 07M07 | 22 | 67 | 110 | 66.5 | 110 | +43.1 | +64.4 | 65 | 59.2 | 2.69 | 52.2 | 2.37 | -1.34 | +1.06 | -0.31 | -0.6 | | +3.26 | 10.4 | +0.08 | 0.09 | 0.89 | 07M06 | 20 | 67.2 | 72 | 66.5 | 66.9 | -0.2 | -0.3 | 8.2 | 15 | 0.75 | 10.3 | 0.51 | -0.54 | -0.13 | -0.33 | -1 | | -0.01 | 7.15 | +0 | 0.01 | 0.14 | 07M05 | 22 | 68 | 69.9 | 65.7 | 67.1 | -0.8 | -1.18 | 6.19 | 10.9 | 0.49 | 7.4 | 0.34 | +0.8 | -0.34 | -0.02 | +0.44 | | -1.54 | 7.16 | -0.01 | 0.01 | 0.08 | 07M04 | 20 | 68.9 | 74.5 | 67.2 | 67.9 | -0.1 | -0.15 | 10.7 | 22.9 | 1.15 | 16.2 | 0.81 | +1.08 | -0.3 | -0.3 | +0.48 | | -0.18 | 8.7 | +0.01 | 0.01 | 0.16 | 07M03 | 23 | 63 | 72.1 | 59.7 | 68 | +3 | +4.62 | 19.1 | 33.8 | 1.47 | 22.8 | 0.99 | -0.95 | -0.33 | -0.27 | -1.55 | | +0.41 | 8.88 | -0.05 | 0 | 0 | 07M02 | 12 | 59.7 | 65.7 | 59.2 | 65 | +6 | +10.2 | 11 | 16.4 | 1.37 | 10.4 | 0.87 | -0.83 | +0.38 | +0.28 | -0.17 | | -0.53 | 8.47 | +0.02 | 0.05 | 0.55 | 07M01 | 22 | 56.9 | 66.6 | 55 | 59 | +2.4 | +4.24 | 20.5 | 32.6 | 1.48 | 19.9 | 0.9 | +0.89 | -1.91 | +0.57 | -0.46 | | +1.6 | 8.9 | +0.01 | 0.03 | 0.29 | 06M12 | 21 | 58.1 | 62.8 | 55.8 | 56.6 | -1.2 | -2.08 | 12.1 | 17.4 | 0.83 | 10.2 | 0.49 | -0.11 | -0.26 | +0.02 | -0.34 | | -0.7 | 7.31 | -0.12 | 0.02 | 0.26 | 06M11 | 22 | 50 | 65.5 | 49.7 | 57.8 | +7.8 | +15.6 | 31.6 | 39.5 | 1.79 | 22.5 | 1.02 | -0.42 | +0.38 | -0.05 | -0.09 | | +1.91 | 8.01 | +0.09 | 0.14 | 1.76 | 06M10 | 20 | 47.2 | 53 | 47.2 | 50 | +2.8 | +5.93 | 12.3 | 13.7 | 0.68 | 6.92 | 0.35 | +0.06 | +1.34 | +0.28 | +1.68 | | -0.03 | 6.1 | +0.01 | 0.05 | 0.85 | 06M09 | 21 | 44.05 | 49.1 | 43.9 | 47.2 | +3.15 | +7.15 | 11.8 | 13.3 | 0.63 | 6.21 | 0.3 | -0.77 | +1.12 | +0.17 | +0.52 | | -0.3 | 6.12 | -0.13 | 0.04 | 0.72 | 06M08 | 23 | 47.35 | 49.7 | 42.2 | 44.05 | -3.45 | -7.26 | 15.8 | 13.2 | 0.58 | 6.2 | 0.27 | +0.52 | -0.69 | +0.05 | -0.12 | | -0.02 | 6.42 | +0.08 | 0.16 | 2.54 | 06M07 | 21 | 54.2 | 59 | 46.65 | 47.5 | -5.1 | -9.7 | 23.5 | 27.2 | 1.29 | 14.2 | 0.68 | -0.17 | -2.43 | +0.01 | -2.6 | | -0.31 | 6.44 | -0.09 | 0.08 | 1.3 | 06M06 | 22 | 53.2 | 54.3 | 44 | 52.6 | -1.4 | -2.59 | 19.1 | 30.9 | 1.41 | 15.4 | 0.7 | +0.02 | +0.38 | +0.04 | +0.44 | | -1.76 | 6.75 | -0.25 | 0.17 | 2.53 | 06M05 | 21 | 54.3 | 79.4 | 52 | 54 | -0.2 | -0.37 | 50.6 | 56.7 | 2.7 | 35.7 | 1.7 | +3.09 | +0.99 | -0.33 | +3.75 | | +1.48 | 8.51 | +0.18 | 0.42 | 4.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 37.9 | 55.4 | 37.9 | 54.2 | +16.4 | +43.4 | 46.3 | 47 | 2.47 | 21.6 | 1.13 | +0.92 | +1.04 | -2.08 | -0.12 | | +2.18 | 7 | +0.2 | 0.23 | 3.33 | 06M03 | 23 | 33.7 | 38.8 | 33.3 | 37.8 | +4.05 | +12 | 16.3 | 8.79 | 0.38 | 3.2 | 0.14 | +0.18 | -0.01 | +0.02 | +0.19 | | -0.48 | 4.81 | -0.07 | 0.04 | 0.79 | 06M02 | 17 | 37 | 37.75 | 33 | 33.75 | -2.35 | -6.51 | 13.2 | 6.5 | 0.38 | 2.29 | 0.13 | 0 | -0.03 | -0.32 | -0.35 | | +0.02 | 5.29 | +0.06 | 0.11 | 2.06 | 06M01 | 18 | 37.3 | 42 | 34.7 | 36.1 | -1.55 | -4.12 | 19.4 | 27.7 | 1.54 | 10.9 | 0.61 | -0.12 | -0.01 | +1.01 | +0.89 | | +0.47 | 5.29 | -0.22 | 0.04 | 0.83 | 05M12 | 22 | 32.5 | 37.8 | 32.3 | 37.65 | +5.35 | +16.6 | 17 | 24.8 | 1.13 | 8.61 | 0.39 | 0 | -0.82 | +1.82 | +0.99 | | +1.86 | 4.8 | +0.14 | 0.26 | 5.4 | 05M11 | 22 | 32.6 | 35.05 | 31.9 | 32.3 | -0.1 | -0.31 | 9.72 | 14.2 | 0.65 | 4.74 | 0.22 | 0 | +0.32 | 0 | +0.32 | | -0.15 | 2.9 | -0.25 | 0.13 | 4.35 | 05M10 | 20 | 29.5 | 33 | 28.4 | 32.4 | +2.9 | +9.83 | 15.6 | 17.4 | 0.87 | 5.42 | 0.27 | 0 | +0.27 | 0 | +0.27 | | +1.18 | 3.05 | -0.11 | 0.38 | 12.4 | 05M09 | 21 | 33.4 | 35.5 | 28 | 29.5 | -3.7 | -11.1 | 22.6 | 6.53 | 0.31 | 2.13 | 0.1 | 0 | -0.18 | 0 | -0.18 | | +0.41 | 1.92 | -0.04 | 0.49 | 25.5 | 05M08 | 22 | 33.3 | 36.5 | 32.7 | 33.2 | -0.4 | -1.19 | 11.3 | 8.98 | 0.41 | 3.07 | 0.14 | 0 | +0.36 | 0 | +0.36 | | +0.31 | 1.52 | +0.25 | 0.53 | 35 | 05M07 | 20 | 30.3 | 34.6 | 28.8 | 33.6 | +3.2 | +10.5 | 19.1 | 4.46 | 0.22 | 1.41 | 0.07 | 0 | +0.32 | 0 | +0.32 | | +0.43 | 1.21 | +0.1 | 0.28 | 23.3 | 05M06 | 22 | 29.5 | 30.8 | 29.15 | 30.4 | +0.9 | +3.05 | 5.59 | 2.86 | 0.13 | 0.85 | 0.04 | 0 | -0.02 | 0 | -0.02 | | +0.1 | 0.78 | +0.11 | 0.18 | 23.4 | 05M05 | 21 | 29.25 | 29.8 | 27.6 | 29.5 | +0.25 | +0.85 | 7.52 | 2.07 | 0.1 | 0.6 | 0.03 | 0 | -0.02 | 0 | -0.02 | | +0.07 | 0.68 | +0.07 | 0.07 | 10.9 | 05M04 | 20 | 29.4 | 29.7 | 28.5 | 29.25 | -0.15 | -0.51 | 4.08 | 2.11 | 0.11 | 0.62 | 0.03 | | | | | | +0.03 | 0.61 | 0 | 0 | 0 | 05M03 | 23 | 30 | 30.2 | 29 | 29.4 | -0.6 | -2 | 4 | 2.91 | 0.13 | 0.86 | 0.04 | 0 | -0.01 | 0 | -0.01 | | +0.02 | 0.58 | -0.03 | 0 | 0 | 05M02 | 13 | 28.6 | 30.8 | 28.4 | 30 | +1.4 | +4.9 | 8.39 | 2.6 | 0.2 | 0.77 | 0.06 | | | | | | +0.05 | 0.56 | +0.01 | 0.03 | 5.22 | 05M01 | 21 | 28.8 | 29.4 | 28.2 | 28.6 | -0.2 | -0.69 | 4.17 | 3.63 | 0.17 | 1.04 | 0.05 | 0 | -0.02 | 0 | -0.02 | | +0.02 | 0.51 | -0.01 | 0.02 | 3.56 | 04M12 | 23 | 30.7 | 31 | 27.6 | 28.8 | -1.9 | -6.19 | 11.1 | 2.91 | 0.13 | 0.86 | 0.04 | | | | | | -0.05 | 0.49 | -0.06 | 0.03 | 5.76 | 04M11 | 22 | 30.7 | 32 | 30.3 | 30.7 | -0.2 | -0.65 | 5.5 | 2.89 | 0.13 | 0.89 | 0.04 | 0 | -0.04 | 0 | -0.04 | | +0.07 | 0.53 | +0.01 | 0.08 | 15.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 32 | 35 | 30.2 | 30.9 | -1.1 | -3.44 | 15 | 2.66 | 0.13 | 0.86 | 0.04 | 0 | -0.07 | 0 | -0.07 | | +0.14 | 0.47 | +0.01 | 0.07 | 14.8 | 04M09 | 21 | 31.8 | 32.9 | 31 | 32 | +0.3 | +0.95 | 5.99 | 2.79 | 0.13 | 0.89 | 0.04 | 0 | +0.02 | 0 | +0.02 | | +0.29 | 0.33 | +0.06 | 0.06 | 18.7 | 04M08 | 20 | 27.4 | 32.1 | 26.6 | 31.7 | +3.4 | +12 | 19.4 | 1.6 | 0.08 | 0.48 | 0.02 | | | | | | +0.04 | 0.04 | 0 | 0 | 0 | 04M07 | 22 | 31.2 | 35.6 | 25 | 28.3 | -2.9 | -9.29 | 34 | 2.08 | 0.09 | 0.66 | 0.03 | | | | | | | | | | | 04M06 | 21 | 36 | 36.4 | 31 | 31.2 | -4.8 | -13.3 | 15 | 1.48 | 0.07 | 0.5 | 0.02 | | | | | | | | | | | 04M05 | 21 | 33.5 | 38.7 | 33.3 | 36 | +0.5 | +1.41 | 15.2 | 2.64 | 0.13 | 0.93 | 0.04 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|