≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 現股當沖(日)

9955 佳龍

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.95-0.75-3.13%2.71%23.7523.7523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211492.1萬355596股/筆23.271.812.150.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212506.7萬380558張/筆23.9-0.15 (-0.62%)

連續漲跌: 連2跌  ( -0.9元 / -3.73%)

財報評分: 最新32分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1323.2-0.75-3.13211.4492.1115.225.65.225.75.22+0.1+86.3600
'26/10/1223.95-0.15-0.62212506.73114.674.0214.674.3614.7+0.35+112.900
'26/10/0824.1+0.2+0.84465.11,13711925.6290.525.5290.625.6+0.09+7.56300
'26/10/0723.9-0.25-1.04272.8655.35118.7122.718.712318.8+0.3+59.800
'26/10/0624.15+1.25+5.46569.21,35814224.9335.824.7338.925+3.13+220.410.18
'26/10/0522.9-0.1-0.43164.1377.41911.643.7211.643.6911.6-0.04-18.4200
'26/10/0223-0.1-0.43101.4233.8109.8623.029.8523.19.88+0.08+7500
'26/10/0123.100115.12662219.150.819.150.8419.1+0.04+20.4500
'26/09/3023.1+0.4+1.76204.4468.33718.184.5418.184.9618.1+0.42+112.200
'26/09/2922.7-0.3-1.3379858.711530.3258.930.126130.4+2.14+186.100
'26/09/2423-0.2-0.86138.4319.42618.860.118.860.2218.8+0.11+42.3132.17
'26/09/2323.2-0.1-0.43147.63432516.958.0216.958.217+0.18+7200
'26/09/2223.3-0.1-0.43170.6398.43922.991.0322.991.0922.9+0.06+15.3800
'26/09/2123.4-0.1-0.43131.6309.82720.563.5420.563.6620.5+0.12+42.5900
'26/09/1823.5-0.15-0.63100.8237.276.9416.56.9616.496.95-0.02-21.4300
'26/09/1723.65+0.2+0.8594.69224.32829.666.3429.666.3129.6-0.03-10.7100
'26/09/1623.45+0.35+1.52152.23553623.783.7623.684.3523.8+0.6+165.300
'26/09/1523.1-0.25-1.07107.4249151434.761434.8214+0.06+36.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1423.35-0.15-0.6485.65199.81618.737.2818.737.418.7+0.12+71.8811.17
'26/09/1123.5-0.15-0.63211.5496.26128.8143.528.9143.428.9-0.13-21.3100
'26/09/1023.65+0.15+0.64123.1290.53629.384.9429.285.0829.3+0.14+38.8900
'26/09/0923.5-0.3-1.26153.7361.13019.570.419.570.4719.5+0.06+21.6700
'26/09/0823.8-0.1-0.42126.9302.32519.759.5619.759.6419.7+0.08+3400
'26/09/0723.9+0.05+0.21229.5549.712654.9302.555301.154.8-1.4-111.100
'26/09/0423.85+0.2+0.85194.1463.27940.718940.8189.440.9+0.4+51.2700
'26/09/0323.65-0.2-0.84210.8504.36430.4153.230.4153.530.4+0.3+46.0900
'26/09/0223.85-0.25-1.04163.2389.13320.278.7120.278.7220.2+0.02+4.54500
'26/09/0124.1-0.1-0.41133.23243324.880.1224.780.3324.8+0.21+63.6400
'26/08/3124.2-0.65-2.62267.2646.36223.2149.923.2150.323.3+0.41+66.1300
'26/08/2824.85-0.15-0.6154.2382.63019.574.4419.574.4419.50000
'26/08/2725+0.05+0.2302.9763.55518.2138.218.1138.218.1+0.01+1.81800
'26/08/2624.95+0.2+0.81299.5747.17424.7184.224.7184.924.7+0.64+86.4900
'26/08/2524.75-0.5-1.98551.51,38416830.5423.830.6421.830.5-2.04-121.100
'26/08/2425.25+0.35+1.41564.81,43419935.2505.235.2506.835.3+1.54+77.6400
'26/08/2124.9+0.05+0.2237.1589.54217.7104.517.7104.517.7-0.01-2.38100
'26/08/2024.85+0.65+2.69362.8909.67119.6177.919.6178.119.6+0.22+30.9900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1924.2-0.35-1.43143347.61812.643.712.643.7412.6+0.04+19.4400
'26/08/1824.55-0.2-0.81225.5561.94921.7121.721.7122.921.9+1.16+235.700
'26/08/1724.75+0.2+0.81194.8486.77538.5187.338.5187.238.5-0.16-20.6700
'26/08/1424.55-0.35-1.41253.6624.37228.4177.728.5177.528.4-0.19-26.3900
'26/08/1324.9+0.25+1.01351.1879.79326.5233.526.523326.5-0.46-5000
'26/08/1224.65-0.45-1.79380.6936.710026.3245.726.2246.826.3+1.13+11300
'26/08/1125.1+0.55+2.24480.31,20215131.4377.231.4377.631.4+0.46+30.1300
'26/08/1024.55+0.65+2.72374.2916.76517.4158.717.315917.3+0.23+35.3800
'26/08/0723.9+0.05+0.21331.5788.810030.2237.130.1238.530.2+1.43+14300
'26/08/0623.85+0.8+3.471,0172,47447046.21,14846.41,14346.2-5.03-106.950.49
'26/08/0523.05+0.3+1.32219.4505.64721.4108.221.4108.321.4+0.14+30.8500
'26/08/0422.75-0.05-0.22159.3359.75031.4112.831.4113.131.4+0.26+5200
'26/08/0322.800139317.74633.1104.93310533.1+0.12+26.0900
'26/07/3122.8+0.35+1.56257.1592.34718.3108.418.3107.818.2-0.62-13310.39
'26/07/3022.45-0.4-1.75337.7757.510330.522930.2232.230.7+3.19+309.700
'26/07/2922.85-0.5-2.14440.21,00010022.7229.723228.422.8-1.34-133.500
'26/07/2823.35-0.55-2.3272.96407025.7164.725.7164.325.7-0.42-59.2900
'26/07/2723.9-0.15-0.62197.1471.54522.8107.722.8107.822.9+0.12+25.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2424.05-0.25-1.03112.1269.72017.848.217.948.1317.8-0.07-3500
'26/07/2324.3-0.2-0.82206.2502.95928.6143.628.5144.428.7+0.88+148.300
'26/07/2224.5+0.1+0.41190.3467.25931144.83114531+0.12+20.3400
'26/07/2124.4+0.5+2.0978.411913443.482.8443.482.8843.4+0.04+11.7600
'26/07/2023.9-0.1-0.42248.3593.67530.2179.130.2180.130.3+0.99+13200
'26/07/1724-1.05-4.19360.1873.96818.916518.9165.919+0.94+13900
'26/07/1625.05-0.05-0.2213.8541.96932.3175.132.3175.332.3+0.22+31.8800
'26/07/1525.1+0.6+2.45191.8477.26634.4163.634.3164.534.5+0.82+124.200
'26/07/1424.5-1.05-4.11542.41,33911020.3272.120.3272.920.4+0.83+75.4500
'26/07/1325.55-0.65-2.48380979.48622.6222.522.7222.422.7-0.05-5.81400
'26/07/0926.2-0.25-0.95162.4426.72112.955.261355.313+0.03+14.2900
'26/07/0826.4500230.2608.24720.4123.820.4125.120.6+1.29+274.500
'26/07/0726.45-0.7-2.58230.7615.3301380.11380.4513.1+0.36+118.300
'26/07/0627.15+0.1+0.37266.6725.57126.6193.726.7193.226.6-0.45-63.3800
'26/07/0327.05+0.45+1.69510.21,38721141.4572.641.3573.341.3+0.7+32.94112.16
'26/07/0226.6+0.3+1.14233.1615.38235.2216.235.1216.335.2+0.12+15.2400
'26/07/0126.3-0.1-0.38164.4433.35634.1147.534147.934.1+0.4+70.5400
'26/06/3026.4-0.05-0.19161.4425.6148.6736.928.6736.968.68+0.04+32.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2926.45+0.3+1.15108.4288.22926.776.8626.777.2226.8+0.36+122.400
'26/06/2626.15-0.6-2.24341.4904.26920.218320.2183.720.3+0.69+10000
'26/06/2526.75-0.1-0.37257.7692.68131.4217.631.4217.431.4-0.19-23.4600
'26/06/2426.8500229.3616.16930.1185.330.1185.330.1-0.01-1.44900
'26/06/2326.85-0.25-0.92234.1629.54619.7123.619.6123.919.7+0.3+66.300
'26/06/2227.1+0.15+0.56400.81,0795112.7137.112.7137.612.7+0.52+102.900
'26/06/1826.95-0.35-1.28333.5904329.5986.929.62879.62+0.08+26.5600
'26/06/1727.3+0.4+1.49213.6580.12712.673.3212.673.3712.6+0.04+16.6700
'26/06/1626.9-0.7-2.54334.4907.84312.9116.712.9117.613+0.86+201.200
'26/06/1527.6+0.8+2.994121,15011327.4315.727.4316.327.5+0.6+53.5400
'26/06/1226.8+0.55+2.1248.1666.44317.3115.517.3115.417.3-0.18-41.8600
'26/06/1126.25-0.5-1.87368.3969.59425.5247.725.6247.925.6+0.16+17.5500
'26/06/1026.75-1.1-3.95633.81,717325.0587.085.0786.975.07-0.1-32.8100
'26/06/0927.85+0.45+1.64175.44894927.9136.327.9136.728+0.42+84.6900
'26/06/0827.4-1-3.52283.8768.36924.3184.42418724.3+2.62+379.700
'26/06/0528.4-0.5-1.73328.1935.79829.9279.829.9280.630+0.71+72.4500
'26/06/0428.9-0.15-0.52365.31,05810729.3309.329.2310.529.4+1.2+111.700
'26/06/0329.05+0.6+2.11692.32,01220629.8596.629.7599.329.8+2.74+13300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0228.45-0.4-1.39306.6871.98527.7241.527.7242.527.8+1.04+122.400
'26/06/0128.85+0.9+3.22613.21,76213221.5375.821.3378.521.5+2.76+208.700
'26/05/2927.95-0.1-0.36398.61,1167117.8199.517.9199.317.9-0.16-22.5400
'26/05/2828.05+0.3+1.08507.11,42411923.5333.423.4333.323.4-0.06-5.04200
'26/05/2727.75-0.15-0.54390.51,08810326.4286.926.4288.226.5+1.33+129.100
'26/05/2627.9-0.25-0.89396.51,10711729.5326.829.532729.5+0.24+20.5110.25
'26/05/2528.1500541.21,53110419.229419.2294.319.2+0.24+23.5600
'26/05/2228.15-0.05-0.18326915247.3667.327.3667.467.37+0.14+58.3300
'26/05/2128.2+0.45+1.62190.8538.1168.38458.3645.148.39+0.14+90.6200
'26/05/2027.75-0.65-2.29446.31,2466614.8185.114.9184.814.8-0.36-55.300
'26/05/1928.4-0.1-0.35301.1857.97625.2216.325.2217.425.3+1.08+142.100
'26/05/1828.5-0.35-1.21381.71,07012833.5357.633.4359.933.6+2.22+17300
'26/05/1528.8500772.62,25231340.5913.940.6914.740.6+0.83+26.5200
'26/05/1428.85-0.25-0.86435.31,2568118.6233.818.6234.918.7+1.08+13400
'26/05/1329.1-0.25-0.85321.49435316.5155.416.5155.616.5+0.16+29.2500
'26/05/1229.35-0.75-2.49645.41,92015223.5452.323.6453.923.6+1.56+102.600
'26/05/1130.1+0.25+0.84550.91,67817631.9535.231.9535.331.9+0.08+4.8310.18
'26/05/0829.85-0.3-1305.9916.34314.1128.814.1128.914.1+0.13+30.2300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0730.15+0.55+1.86348.61,0506117.5183.417.5183.917.5+0.46+74.5920.57
'26/05/0629.6-0.05-0.17360.91,07210027.7297.227.7297.327.7+0.06+6.500
'26/05/0529.65+0.4+1.37319.1937.46018.817618.8176.118.8+0.09+1500
'26/05/0429.25+0.35+1.21244.8717.45422.115822158.322.1+0.29+53.700
'26/04/3028.9-0.2-0.69217.7630.87835.8226.235.9226.135.8-0.08-10.900
'26/04/2929.1-0.45-1.52241.9702.53313.695.8313.696.113.7+0.27+81.8200
'26/04/2829.55+0.7+2.43274.38085821.1169.921171.521.2+1.61+277.600
'26/04/2728.85-0.3-1.03418.61,20011828.2337.828.1339.828.3+1.92+163.100
'26/04/2429.15-0.4-1.35398.61,165399.78114.19.79114.39.81+0.2+5000
'26/04/2329.55-1.25-4.06949.72,83117418.3517.118.3522.618.5+5.52+31700
'26/04/2230.8-0.45-1.44399.61,2354310.8133.110.8133.110.8+0.06+12.7900
'26/04/2131.25-0.3-0.95478.11,49610020.9313.220.9313.521+0.28+2800
'26/04/2031.55+0.45+1.45918.62,934533581,71658.51,70258-13.87-260.200
'26/04/1731.1-0.95-2.96673.82,12112118381.718381.418-0.26-21.0720.3
'26/04/1632.05-0.15-0.473651,1777721.124821.1249.221.2+1.18+152.600
'26/04/1532.2-0.1-0.31453.31,47413329.3431.929.3433.529.4+1.65+124.100
'26/04/1432.3+0.95+3.03726.92,34419927.4640.827.3642.627.4+1.77+88.9400
'26/04/1331.35+0.4+1.29528.31,6538516.1263.415.9266.516.1+3.13+368.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1030.95+0.05+0.16455.21,42618039.5564.939.6564.139.6-0.83-46.1100
'26/04/0930.9-0.3-0.96319.2978.911335.4346.235.4347.135.5+0.86+76.5500
'26/04/0831.2+1.1+3.65528.71,64616330.8504.830.7507.630.8+2.84+173.900
'26/04/0730.1-0.35-1.15280.7846.75218.5156.618.5157.218.6+0.64+12400
'26/04/0230.45-0.85-2.72319.5988.68626.9269.427.3267.627.1-1.8-208.700
'26/04/0131.3+0.5+1.62278.8874.88630.9269.930.927030.9+0.08+9.88400
'26/03/3130.800343.31,06713439415.939417.139.1+1.18+87.6900
'26/03/3030.800430.21,3297717.9237.117.8238.217.9+1.03+134.410.23
'26/03/2730.8-0.2-0.653321,0196720.2204.920.1206.120.2+1.24+185.800
'26/03/2631-0.75-2.36362.71,1355114.1159.914.1158.914-1.01-19900
'26/03/2531.75+0.85+2.753841,2247720.1245.520.1245.520.1-0.06-7.79200
'26/03/2430.9-0.15-0.48343.11,0675716.6177.316.617716.6-0.31-54.3900
'26/03/2331.05-2.25-6.76851.62,68821725.5688.225.6687.625.6-0.61-28.1100
'26/03/2033.3-0.8-2.35432.31,4529321.5313.221.6312.621.5-0.64-68.8230.69
'26/03/1934.1-0.9-2.57770.32,62721628736.328738.828.1+2.52+116.400
'26/03/1835-0.5-1.41584.92,06513122.4462.322.4462.722.4+0.37+28.2400
'26/03/1735.5+0.6+1.721,0513,74527926.599326.5993.526.5+0.47+16.8500
'26/03/1634.9-0.25-0.71579.62,01617730.5615.830.6616.330.6+0.52+29.6600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1335.15-0.55-1.54739.82,60728838.91,01438.91,01638.9+1.14+39.7600
'26/03/1235.7+0.6+1.711,0543,67846043.61,60043.51,60543.6+4.56+99.0200
'26/03/1135.1+0.65+1.891,3794,83246633.81,62733.71,63333.8+5.52+118.500
'26/03/1034.45+1.75+5.351,6205,509777482,62447.62,64548+20.27+260.900
'26/03/0932.7-1.3-3.821,1843,84266656.22,15956.22,16356.3+3.94+59.1600
'26/03/0634-0.2-0.58793.72,71140150.51,37050.51,37150.6+1.25+31.1700
'26/03/0534.2+0.5+1.481,0543,59646644.21,58944.21,59144.3+2.31+49.5700
'26/03/0433.7-2.7-7.421,6805,74464138.22,19138.12,20238.3+11+171.600
'26/03/0336.4-0.55-1.498,10730,9514,3795416,7255416,73354.1+8.52+19.45110.14
'26/03/0236.95+3.35+9.971,2464,60380.6429.560.6429.560.640000
'26/02/2633.6-0.15-0.44551.81,85914526.3488.426.3488.726.3+0.3+21.0300
'26/02/2533.75-0.05-0.15658.22,22120531.169131.1691.431.1+0.31+15.1200
'26/02/2433.8-0.25-0.73884.93,01737342.21,27242.21,27242.2-0.38-10.1900
'26/02/2334.05+1.5+4.61908.93,06024827.3826.627833.627.2+7.03+283.700
'26/02/1132.55-0.85-2.54948.33,095360381,175381,17638+0.75+20.8300
'26/02/1033.4+0.75+2.31,1083,69947943.21,590431,60043.2+9.9+206.800
'26/02/0932.65+0.75+2.356512,13018628.6607.228.5607.828.5+0.53+28.4930.46
'26/02/0631.9-1-3.04781.72,49626433.8841.933.7845.133.9+3.18+120.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0532.9-1.05-3.09731.12,43326436.187936.1879.436.1+0.48+17.9900
'26/02/0433.95+1.1+3.351,0683,62040938.31,38538.31,38638.3+1.58+38.7500
'26/02/0332.85-0.25-0.761,3784,53561744.82,02944.72,03744.9+8.04+130.300
'26/02/0233.1-2.6-7.282,0136,61675137.32,46837.32,47037.3+1.94+25.7710.05
'26/01/3035.7-2.6-6.792,90210,6271,18540.84,355414,36541.1+10.13+85.4910.03
'26/01/2938.3+0.05+0.135,67022,0743,30258.212,85358.212,82758.1-25.95-78.630.05
'26/01/2838.25+0.2+0.532,68510,2661,020383,900383,90938.1+9.06+88.7700
'26/01/2738.05-0.4-1.045,92022,8712,38340.39,20940.39,20240.2-6.81-28.5850.08
'26/01/2638.45+1.7+4.635,91622,8162,485429,584429,58742+2.48+9.9800
'26/01/2336.75+0.4+1.13,44712,9161,56845.55,89045.65,87745.5-13.04-83.1600
'26/01/2236.35-1.65-4.346,64224,7912,81242.310,50742.410,50142.4-5.51-19.5920.03
'26/01/2138+1.85+5.1213,29751,7057,21554.328,08954.328,08554.3-4.36-6.036120.09
'26/01/2036.15+1.05+2.995,26319,0042,49247.48,925479,03147.5+106+425.200
'26/01/1935.1+0.65+1.893,25711,4951,50046.15,29846.15,29246-5.44-36.2720.06
'26/01/1634.45-2.4-6.515,17718,1831,97338.16,94338.26,94638.2+3.32+16.8340.08
'26/01/1536.85-3.7-9.1212,32646,8545,98248.522,65348.322,94249+288.6+482.4160.13
'26/01/1440.55+3.65+9.8919,09375,44911,33859.444,66559.244,79659.4+131.5+116560.29
'26/01/1336.9+3.35+9.9912,06443,3496,97757.825,00657.725,00657.7+0.2+0.27990.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1233.55+3.05+105,17217,1021,33325.84,37125.64,40725.8+35.42+265.740.08
'26/01/0930.5+0.05+0.16375.31,14212633.6383.633.6383.133.5-0.41-32.5400
'26/01/0830.45-0.8-2.56804.62,45017621.9536.621.9537.721.9+1.09+61.9300
'26/01/0731.25+0.35+1.13596.51,8539215.4284.715.4286.215.4+1.46+158.700
'26/01/0630.9+0.05+0.16666.82,06329844.7923.444.8922.444.7-0.96-32.3800
'26/01/0530.85+0.3+0.981,1833,69133027.91,02927.91,03127.9+1.38+41.8220.17
'26/01/0230.55+0.05+0.16327.91,0038726.5266.126.5266.426.6+0.34+39.6600
'25/12/3130.5-0.6-1.93602.21,85714023.2433.123.3432.923.3-0.16-11.7900
'25/12/3031.1-0.7-2.2880.92,73732336.71,00236.61,00536.7+3.16+97.6800
'25/12/2931.8+0.25+0.793,89312,6512,23557.47,27957.57,25757.4-21.84-97.74150.39
'25/12/2631.55+0.55+1.771,1373,59432628.71,03028.71,03128.7+0.9+27.6100
'25/12/2431-0.9-2.821,7745,57763435.72,00135.91,99435.7-7.4-116.8100.56
'25/12/2331.9+1.35+4.423,74411,9601,73446.35,53346.35,53646.3+3.06+17.6220.05
'25/12/2230.55+0.75+2.52327.3994.26820.8205.620.7207.220.8+1.56+230.100
'25/12/1929.8-0.4-1.32448.81,3478418.7252.318.7252.918.8+0.68+81.5500
'25/12/1830.2-1.15-3.67771.62,37731240.4967.940.796340.5-4.88-156.600
'25/12/1731.35+1.05+3.47801.52,50634342.81,07042.71,07342.8+2.92+85.2800
'25/12/1630.3-1-3.19805.62,47029736.9909.936.8914.437+4.45+149.810.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1531.3+0.5+1.62636.22,00324738.8776.538.8777.438.8+0.86+34.6200
'25/12/1230.8-0.4-1.281,1223,54452246.51,65346.61,64346.4-10.05-192.500
'25/12/1131.2-0.2-0.64740.42,34030841.6974.741.6972.941.6-1.82-59.2500
'25/12/1031.4+0.3+0.96599.51,87912821.3400.621.3401.321.4+0.69+53.9100
'25/12/0931.1-0.05-0.16376.91,1768221.8255.521.725521.7-0.52-63.4100
'25/12/0831.1500457.81,4179320.3287.220.3288.720.4+1.44+154.800
'25/12/0531.15+0.1+0.32492.41,53012525.4387.125.3388.825.4+1.68+134.800
'25/12/0431.05-0.05-0.16604.11,88321535.6669.735.6670.335.6+0.64+3000
'25/12/0331.1-0.7-2.21,1163,46639735.61,23135.51,23735.7+6.24+157.320.18
'25/12/0231.8+0.2+0.632,3427,39797441.63,07541.63,07841.6+3.08+31.6710.04
'25/12/0131.6+1.3+4.293,1439,9251,11035.33,48635.13,51335.4+26.31+23720.06
'25/11/2830.3-0.2-0.66468.71,4259119.4276.419.4276.819.4+0.34+36.8100
'25/11/2730.5+0.6+2.011,2003,6621159.59350.29.563519.58+0.78+67.3900
'25/11/2629.9+0.55+1.871,0053,02219419.358219.3583.319.3+1.27+65.7220.2
'25/11/2529.35+0.5+1.73713.72,08715321.4444.721.3445.421.3+0.66+43.4600
'25/11/2428.85+0.6+2.12346.8995.91043029829.929930+0.91+87.500
'25/11/2128.25-0.55-1.91769.12,21140152.11,15452.21,15252.1-1.91-47.6300
'25/11/2028.8+0.9+3.235201,48610520.229920.1300.620.2+1.59+151.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1927.9+0.05+0.18369.91,0246818.4187.918.3189.418.5+1.42+208.800
'25/11/1827.85-0.9-3.13483.41,3575311149.811148.711-1.14-21600
'25/11/1728.75-0.85-2.87655.31,89719529.8563.829.7565.929.8+2.08+106.900
'25/11/1429.6-0.05-0.175811,7188715256.514.9257.415+0.92+106.300
'25/11/1329.65+0.55+1.89559.61,65715427.5457.127.6456.427.5-0.78-50.3200
'25/11/1229.1-0.05-0.17320.5932.44614.4133.414.313414.4+0.6+129.300
'25/11/1129.15+0.55+1.92588.21,7209516.2277.216.1277.716.1+0.49+51.5800
'25/11/1028.6+0.1+0.35329.5946.19528.827328.8272.928.8-0.08-8.42100
'25/11/0728.5+0.25+0.88225.9642.23013.385.113.285.3913.3+0.3+98.3300
'25/11/0628.25-0.2-0.7201.4570.43416.996.1216.896.2916.9+0.18+51.4700
'25/11/0528.45+0.5+1.79293820.95318.1147.518148.618.1+1.01+191.500
'25/11/0427.95-0.6-2.1539.11,510458.35126.28.36126.68.38+0.44+97.7800
'25/11/0328.55+0.25+0.88389.81,0999724.9273.324.9273.824.9+0.53+54.6420.51
'25/10/3128.300292.1829.86823.3193.323.3193.223.3-0.1-14.7100
'25/10/3028.3-0.25-0.88468.61,330388.11107.98.11107.98.12+0.03+7.89500
'25/10/2928.55-0.05-0.175121,47112925.2371.425.3371.425.3+0.01+0.77500
'25/10/2828.6-0.7-2.39922.32,66017619.1507.719.1506.619-1.07-60.800
'25/10/2729.3-0.35-1.18954.42,80317618.4517.118.4517.618.5+0.45+25.5700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2329.65-0.7-2.311,2083,59421317.6635.917.7635.417.7-0.49-2310.08
'25/10/2230.35-1.3-4.111,9105,77637619.71,13719.71,14019.7+3.81+101.360.31
'25/10/2131.65+0.45+1.444,63714,8181,69236.55,38436.35,41636.5+31.68+187.2320.69
'25/10/2031.2+0.65+2.131,9876,07377438.92,36238.92,36238.9-0.63-8.14150.75
'25/10/1730.55+0.45+1.55,62417,5993,78667.311,86267.411,82867.2-34.35-90.7320.04
'25/10/1630.1+0.25+0.84853.72,58327932.7843.632.7844.232.7+0.68+24.1900
'25/10/1529.85-0.35-1.161,1243,37247942.61,44142.71,44142.7+0.35+7.30710.09