| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 38 | +0.5 | +1.32% | 14.74% | 38.5 | 41.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,892 | 10.81億 | 16,709 | 1.6張/筆 | 40.21元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,720 | 6.26億 | 10,984 | 1.4張/筆 | 39.85元 | -0.6 (-1.55%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.32%) 財報評分: 最新28分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 38.5 | +0.5 | +1.32 | 26,892 | 108,121 | 17,173 | 63.9 | 69,153 | 64 | 69,168 | 64 | +15.27 | +8.892 | 438 | 1.63 | '24/04/18 | 38 | -0.6 | -1.55 | 15,720 | 62,650 | 6,574 | 41.8 | 26,429 | 42.2 | 26,056 | 41.6 | -373.1 | -567.5 | 429 | 2.73 | '24/04/17 | 38.6 | +3.5 | +9.97 | 14,571 | 55,405 | 5,970 | 41 | 22,625 | 40.8 | 22,782 | 41.1 | +156.7 | +262.4 | 0 | 0 | '24/04/16 | 35.1 | +3.15 | +9.86 | 10,604 | 36,837 | 4,502 | 42.5 | 15,557 | 42.2 | 15,704 | 42.6 | +146.2 | +324.8 | 0 | 0 | '24/04/15 | 31.95 | +2.9 | +9.98 | 12,944 | 40,931 | 6,461 | 49.9 | 20,390 | 49.8 | 20,492 | 50.1 | +102 | +157.8 | 0 | 0 | '24/04/12 | 29.05 | +1.05 | +3.75 | 5,664 | 16,422 | 2,639 | 46.6 | 7,646 | 46.6 | 7,653 | 46.6 | +7.48 | +28.33 | 0 | 0 | '24/04/11 | 28 | -0.4 | -1.41 | 2,131 | 5,970 | 907 | 42.6 | 2,537 | 42.5 | 2,547 | 42.7 | +9.64 | +106.3 | 4 | 0.19 | '24/04/10 | 28.4 | -0.45 | -1.56 | 4,967 | 14,145 | 2,321 | 46.7 | 6,611 | 46.7 | 6,631 | 46.9 | +19.76 | +85.14 | 0 | 0 | '24/04/09 | 28.85 | +1.5 | +5.48 | 15,241 | 43,071 | 9,770 | 64.1 | 27,487 | 63.8 | 27,699 | 64.3 | +211.8 | +216.7 | 19 | 0.12 | '24/04/08 | 27.35 | +2.45 | +9.84 | 6,845 | 18,202 | 2,943 | 43 | 7,751 | 42.6 | 7,849 | 43.1 | +98.26 | +333.9 | 4 | 0.06 | '24/04/03 | 24.9 | -0.3 | -1.19 | 1,628 | 4,153 | 827 | 50.8 | 2,123 | 51.1 | 2,111 | 50.8 | -11.86 | -143.3 | 2 | 0.12 | '24/04/02 | 25.2 | -0.35 | -1.37 | 770.9 | 1,935 | 271 | 35.2 | 680 | 35.1 | 682.9 | 35.3 | +2.88 | +106.5 | 0 | 0 | '24/04/01 | 25.55 | +0.8 | +3.23 | 1,757 | 4,472 | 666 | 37.9 | 1,694 | 37.9 | 1,695 | 37.9 | +1.23 | +18.47 | 9 | 0.51 | '24/03/29 | 24.75 | +0.75 | +3.12 | 3,364 | 8,512 | 1,741 | 51.7 | 4,390 | 51.6 | 4,399 | 51.7 | +9.36 | +53.79 | 0 | 0 | '24/03/28 | 24 | +0.55 | +2.35 | 448.5 | 1,073 | 92 | 20.5 | 220 | 20.5 | 220.4 | 20.5 | +0.4 | +43.48 | 0 | 0 | '24/03/27 | 23.45 | +0.1 | +0.43 | 200 | 470.6 | 52 | 26 | 122.3 | 26 | 122.6 | 26 | +0.22 | +42.31 | 0 | 0 | '24/03/26 | 23.35 | -0.45 | -1.89 | 346.2 | 811.9 | 56 | 16.2 | 130.8 | 16.1 | 131.9 | 16.3 | +1.13 | +201.8 | 0 | 0 | '24/03/25 | 23.8 | -0.05 | -0.21 | 232.6 | 553.5 | 42 | 18.1 | 99.9 | 18 | 100.3 | 18.1 | +0.44 | +103.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 23.85 | -0.05 | -0.21 | 388.4 | 926.6 | 79 | 20.3 | 188.4 | 20.3 | 189.2 | 20.4 | +0.82 | +103.8 | 0 | 0 | '24/03/21 | 23.9 | +0.55 | +2.36 | 651.7 | 1,563 | 223 | 34.2 | 535.2 | 34.2 | 534.1 | 34.2 | -1.06 | -47.31 | 3 | 0.46 | '24/03/20 | 23.35 | +0.1 | +0.43 | 168.7 | 394.1 | 24 | 14.2 | 56.07 | 14.2 | 56.09 | 14.2 | +0.02 | +8.333 | 0 | 0 | '24/03/19 | 23.25 | -0.2 | -0.85 | 252.5 | 588.1 | 33 | 13.1 | 76.78 | 13.1 | 77.09 | 13.1 | +0.31 | +93.94 | 0 | 0 | '24/03/18 | 23.45 | 0 | 0 | 290.5 | 677.7 | 54 | 18.6 | 126 | 18.6 | 126.5 | 18.7 | +0.52 | +97.22 | 0 | 0 | '24/03/15 | 23.45 | +0.05 | +0.21 | 326.9 | 762.3 | 51 | 15.6 | 118.9 | 15.6 | 119.2 | 15.6 | +0.24 | +48.04 | 0 | 0 | '24/03/14 | 23.4 | -0.3 | -1.27 | 522.3 | 1,245 | 131 | 25.1 | 314.2 | 25.2 | 313.2 | 25.2 | -0.98 | -74.43 | 0 | 0 | '24/03/13 | 23.7 | -0.95 | -3.85 | 807.6 | 1,940 | 150 | 18.6 | 360.9 | 18.6 | 360.9 | 18.6 | +0.02 | +1 | 0 | 0 | '24/03/12 | 24.65 | -0.5 | -1.99 | 772.5 | 1,911 | 194 | 25.1 | 479.6 | 25.1 | 482 | 25.2 | +2.42 | +124.5 | 6 | 0.78 | '24/03/11 | 25.15 | +0.25 | +1 | 1,092 | 2,775 | 516 | 47.2 | 1,310 | 47.2 | 1,314 | 47.3 | +3.2 | +61.92 | 4 | 0.37 | '24/03/08 | 24.9 | -0.3 | -1.19 | 1,415 | 3,553 | 542 | 38.3 | 1,362 | 38.3 | 1,361 | 38.3 | -1.32 | -24.26 | 0 | 0 | '24/03/07 | 25.2 | +0.5 | +2.02 | 4,552 | 11,680 | 2,414 | 53 | 6,184 | 52.9 | 6,203 | 53.1 | +19.07 | +79 | 6 | 0.13 | '24/03/06 | 24.7 | +0.45 | +1.86 | 1,273 | 3,154 | 520 | 40.9 | 1,290 | 40.9 | 1,289 | 40.9 | -0.5 | -9.615 | 0 | 0 | '24/03/05 | 24.25 | +0.35 | +1.46 | 905 | 2,218 | 353 | 39 | 867.2 | 39.1 | 864.4 | 39 | -2.84 | -80.31 | 0 | 0 | '24/03/04 | 23.9 | +0.55 | +2.36 | 732.4 | 1,765 | 200 | 27.3 | 481.1 | 27.3 | 482 | 27.3 | +0.86 | +43 | 1 | 0.14 | '24/03/01 | 23.35 | -0.2 | -0.85 | 133.3 | 313.2 | 10 | 7.5 | 23.57 | 7.53 | 23.51 | 7.51 | -0.06 | -60 | 0 | 0 | '24/02/29 | 23.55 | +0.3 | +1.29 | 179.5 | 421.6 | 14 | 7.8 | 32.83 | 7.79 | 32.84 | 7.79 | +0.01 | +7.143 | 0 | 0 | '24/02/27 | 23.25 | -0.25 | -1.06 | 161.8 | 377.9 | 33 | 20.4 | 77.29 | 20.5 | 77.04 | 20.4 | -0.26 | -77.27 | 1 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 23.5 | +0.2 | +0.86 | 290.1 | 681.3 | 44 | 15.2 | 103.2 | 15.1 | 103.4 | 15.2 | +0.22 | +51.14 | 0 | 0 | '24/02/23 | 23.3 | -0.2 | -0.85 | 286.1 | 667.4 | 34 | 11.9 | 79.39 | 11.9 | 79.49 | 11.9 | +0.1 | +29.41 | 0 | 0 | '24/02/22 | 23.5 | -0.2 | -0.84 | 186.3 | 440.1 | 36 | 19.3 | 85.14 | 19.3 | 85.19 | 19.4 | +0.06 | +15.28 | 0 | 0 | '24/02/21 | 23.7 | 0 | 0 | 194.3 | 461.3 | 37 | 19 | 87.68 | 19 | 88.07 | 19.1 | +0.39 | +105.4 | 0 | 0 | '24/02/20 | 23.7 | -0.15 | -0.63 | 323.5 | 774.5 | 82 | 25.3 | 197.3 | 25.5 | 195.9 | 25.3 | -1.39 | -169.5 | 0 | 0 | '24/02/19 | 23.85 | +0.35 | +1.49 | 264.6 | 630.6 | 30 | 11.3 | 71.23 | 11.3 | 71.62 | 11.4 | +0.39 | +130 | 0 | 0 | '24/02/16 | 23.5 | +0.3 | +1.29 | 214.1 | 502.8 | 28 | 13.1 | 65.61 | 13 | 65.68 | 13.1 | +0.06 | +23.21 | 0 | 0 | '24/02/15 | 23.2 | +0.05 | +0.22 | 343.8 | 795.8 | 46 | 13.4 | 106.3 | 13.4 | 106.7 | 13.4 | +0.4 | +85.87 | 0 | 0 | '24/02/05 | 23.15 | -0.4 | -1.7 | 177.7 | 416.9 | 57 | 32.1 | 134 | 32.1 | 133.9 | 32.1 | -0.14 | -23.68 | 0 | 0 | '24/02/02 | 23.55 | -0.1 | -0.42 | 110.3 | 260.9 | 16 | 14.5 | 37.86 | 14.5 | 37.93 | 14.5 | +0.07 | +43.75 | 0 | 0 | '24/02/01 | 23.65 | -0.05 | -0.21 | 138.5 | 328.9 | 18 | 13 | 42.64 | 13 | 42.82 | 13 | +0.18 | +100 | 0 | 0 | '24/01/31 | 23.7 | +0.4 | +1.72 | 259.9 | 614.3 | 55 | 21.2 | 129.7 | 21.1 | 130.3 | 21.2 | +0.57 | +103.6 | 0 | 0 | '24/01/30 | 23.3 | -0.2 | -0.85 | 102.9 | 239.6 | 24 | 23.3 | 55.94 | 23.3 | 56.06 | 23.4 | +0.12 | +50 | 0 | 0 | '24/01/29 | 23.5 | +0.3 | +1.29 | 108.6 | 253.7 | 14 | 12.9 | 32.48 | 12.8 | 32.79 | 12.9 | +0.32 | +225 | 0 | 0 | '24/01/26 | 23.2 | -0.15 | -0.64 | 98.44 | 228.7 | 3 | 3.05 | 6.96 | 3.04 | 6.99 | 3.06 | +0.03 | +100 | 0 | 0 | '24/01/25 | 23.35 | -0.15 | -0.64 | 93.16 | 217.6 | 4 | 4.29 | 9.43 | 4.33 | 9.35 | 4.3 | -0.08 | -187.5 | 0 | 0 | '24/01/24 | 23.5 | +0.2 | +0.86 | 172.8 | 406.4 | 16 | 9.26 | 37.62 | 9.26 | 37.62 | 9.26 | 0 | 0 | 0 | 0 | '24/01/23 | 23.3 | -0.05 | -0.21 | 102.1 | 238 | 11 | 10.8 | 25.66 | 10.8 | 25.7 | 10.8 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.35 | +0.3 | +1.3 | 166.9 | 388.6 | 17 | 10.2 | 39.46 | 10.2 | 39.69 | 10.2 | +0.23 | +135.3 | 0 | 0 | '24/01/19 | 23.05 | +0.05 | +0.22 | 195.3 | 450.1 | 10 | 5.12 | 23.06 | 5.12 | 23.08 | 5.13 | +0.02 | +20 | 0 | 0 | '24/01/18 | 23 | -0.3 | -1.29 | 240.7 | 556.1 | 33 | 13.7 | 76.24 | 13.7 | 76.42 | 13.7 | +0.18 | +53.03 | 0 | 0 | '24/01/17 | 23.3 | -0.55 | -2.31 | 345 | 812.7 | 32 | 9.28 | 76 | 9.35 | 75.87 | 9.34 | -0.12 | -39.06 | 0 | 0 | '24/01/16 | 23.85 | 0 | 0 | 340.5 | 820.2 | 108 | 31.7 | 260.3 | 31.7 | 260.4 | 31.7 | +0.11 | +10.19 | 0 | 0 | '24/01/15 | 23.85 | +0.25 | +1.06 | 184.6 | 442.1 | 27 | 14.6 | 64.58 | 14.6 | 64.69 | 14.6 | +0.11 | +40.74 | 0 | 0 | '24/01/12 | 23.6 | +0.05 | +0.21 | 111.6 | 263.5 | 15 | 13.4 | 35.46 | 13.5 | 35.4 | 13.4 | -0.06 | -36.67 | 0 | 0 | '24/01/11 | 23.55 | +0.15 | +0.64 | 146 | 342.6 | 9 | 6.16 | 21.09 | 6.16 | 21.16 | 6.18 | +0.07 | +77.78 | 0 | 0 | '24/01/10 | 23.4 | -0.3 | -1.27 | 243.3 | 570.7 | 10 | 4.11 | 23.53 | 4.12 | 23.47 | 4.11 | -0.06 | -60 | 0 | 0 | '24/01/09 | 23.7 | -0.4 | -1.66 | 278.7 | 663.7 | 8 | 2.87 | 19.13 | 2.88 | 19.06 | 2.87 | -0.08 | -93.75 | 0 | 0 | '24/01/08 | 24.1 | -0.25 | -1.03 | 151.4 | 366.5 | 8 | 5.28 | 19.37 | 5.29 | 19.4 | 5.29 | +0.02 | +31.25 | 0 | 0 | '24/01/05 | 24.35 | +0.35 | +1.46 | 160.2 | 387.7 | 24 | 15 | 57.86 | 14.9 | 58.31 | 15 | +0.45 | +187.5 | 0 | 0 | '24/01/04 | 24 | -0.3 | -1.23 | 272 | 654.5 | 21 | 7.72 | 50.58 | 7.73 | 50.64 | 7.74 | +0.06 | +26.19 | 0 | 0 | '24/01/03 | 24.3 | 0 | 0 | 258.4 | 625.9 | 29 | 11.2 | 70.24 | 11.2 | 70.41 | 11.2 | +0.17 | +58.62 | 0 | 0 | '24/01/02 | 24.3 | -0.1 | -0.41 | 173.5 | 423 | 36 | 20.7 | 87.95 | 20.8 | 88 | 20.8 | +0.04 | +12.5 | 0 | 0 | '23/12/29 | 24.4 | -0.1 | -0.41 | 252.1 | 618.2 | 57 | 22.6 | 140.2 | 22.7 | 139.6 | 22.6 | -0.59 | -103.5 | 0 | 0 | '23/12/28 | 24.5 | +0.05 | +0.2 | 820.8 | 2,044 | 349 | 42.5 | 869.5 | 42.5 | 867.3 | 42.4 | -2.18 | -62.46 | 0 | 0 | '23/12/27 | 24.45 | -0.25 | -1.01 | 260.9 | 642 | 71 | 27.2 | 174.9 | 27.2 | 174.5 | 27.2 | -0.38 | -52.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 24.7 | +0.5 | +2.07 | 429 | 1,055 | 109 | 25.4 | 267.5 | 25.4 | 267.8 | 25.4 | +0.34 | +31.19 | 0 | 0 | '23/12/25 | 24.2 | +0.05 | +0.21 | 331.6 | 812.8 | 119 | 35.9 | 291.8 | 35.9 | 291.8 | 35.9 | -0.05 | -4.202 | 0 | 0 | '23/12/22 | 24.15 | -0.05 | -0.21 | 165.4 | 400.6 | 20 | 12.1 | 48.57 | 12.1 | 48.41 | 12.1 | -0.16 | -80 | 0 | 0 | '23/12/21 | 24.2 | -0.1 | -0.41 | 141.5 | 343.5 | 30 | 21.2 | 72.84 | 21.2 | 72.8 | 21.2 | -0.04 | -13.33 | 0 | 0 | '23/12/20 | 24.3 | +0.3 | +1.25 | 205.3 | 498.8 | 22 | 10.7 | 53.42 | 10.7 | 53.48 | 10.7 | +0.06 | +25 | 0 | 0 | '23/12/19 | 24 | -0.25 | -1.03 | 502.7 | 1,204 | 88 | 17.5 | 210.9 | 17.5 | 211.5 | 17.6 | +0.63 | +71.59 | 5 | 0.99 | '23/12/18 | 24.25 | -0.25 | -1.02 | 173.5 | 421.5 | 20 | 11.5 | 48.64 | 11.5 | 48.6 | 11.5 | -0.04 | -20 | 0 | 0 | '23/12/15 | 24.5 | +0.05 | +0.2 | 320.9 | 786.4 | 70 | 21.8 | 171.2 | 21.8 | 171.4 | 21.8 | +0.24 | +34.29 | 0 | 0 | '23/12/14 | 24.45 | +0.35 | +1.45 | 824.5 | 2,043 | 338 | 41 | 839.1 | 41.1 | 836.2 | 40.9 | -2.84 | -84.17 | 2 | 0.24 | '23/12/13 | 24.1 | 0 | 0 | 231 | 558.2 | 36 | 15.6 | 87.08 | 15.6 | 87.01 | 15.6 | -0.07 | -19.44 | 0 | 0 | '23/12/12 | 24.1 | -0.25 | -1.03 | 551.6 | 1,331 | 130 | 23.6 | 314.1 | 23.6 | 313.7 | 23.6 | -0.41 | -31.54 | 0 | 0 | '23/12/11 | 24.35 | -0.35 | -1.42 | 514.5 | 1,258 | 119 | 23.1 | 291.4 | 23.2 | 291.8 | 23.2 | +0.36 | +30.25 | 0 | 0 | '23/12/08 | 24.7 | -0.25 | -1 | 526.1 | 1,309 | 100 | 19 | 249.6 | 19.1 | 248.9 | 19 | -0.68 | -68.5 | 0 | 0 | '23/12/07 | 24.95 | -0.45 | -1.77 | 615.6 | 1,549 | 78 | 12.7 | 197.1 | 12.7 | 196.3 | 12.7 | -0.82 | -105.1 | 0 | 0 | '23/12/06 | 25.4 | -0.1 | -0.39 | 982.3 | 2,480 | 314 | 32 | 791.2 | 31.9 | 795.2 | 32.1 | +3.94 | +125.6 | 0 | 0 | '23/12/05 | 25.5 | -1.25 | -4.67 | 2,998 | 7,716 | 1,110 | 37 | 2,862 | 37.1 | 2,861 | 37.1 | -0.38 | -3.378 | 8 | 0.27 | '23/12/04 | 26.75 | +1.9 | +7.65 | 6,009 | 16,034 | 2,745 | 45.7 | 7,307 | 45.6 | 7,333 | 45.7 | +26.74 | +97.41 | 10 | 0.17 | '23/12/01 | 24.85 | -0.05 | -0.2 | 625.1 | 1,563 | 179 | 28.6 | 448.3 | 28.7 | 447.6 | 28.6 | -0.7 | -39.11 | 3 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 24.9 | -0.5 | -1.97 | 961.4 | 2,413 | 301 | 31.3 | 756.4 | 31.3 | 755.6 | 31.3 | -0.77 | -25.42 | 0 | 0 | '23/11/29 | 25.4 | +1 | +4.1 | 4,595 | 11,861 | 2,395 | 52.1 | 6,184 | 52.1 | 6,179 | 52.1 | -5.27 | -22 | 12 | 0.26 | '23/11/28 | 24.4 | +0.35 | +1.46 | 912.4 | 2,229 | 370 | 40.6 | 905 | 40.6 | 904.4 | 40.6 | -0.65 | -17.57 | 3 | 0.33 | '23/11/27 | 24.05 | +0.4 | +1.69 | 607.7 | 1,466 | 163 | 26.8 | 392.5 | 26.8 | 393.4 | 26.8 | +0.88 | +53.99 | 0 | 0 | '23/11/24 | 23.65 | 0 | 0 | 289.1 | 683.5 | 43 | 14.9 | 101.7 | 14.9 | 101.8 | 14.9 | +0.09 | +20.93 | 0 | 0 | '23/11/23 | 23.65 | -0.45 | -1.87 | 534.7 | 1,277 | 91 | 17 | 218.1 | 17.1 | 217.1 | 17 | -1.03 | -113.2 | 0 | 0 | '23/11/22 | 24.1 | 0 | 0 | 933.8 | 2,274 | 463 | 49.6 | 1,130 | 49.7 | 1,125 | 49.5 | -4.68 | -101 | 1 | 0.11 | '23/11/21 | 24.1 | +0.25 | +1.05 | 482.9 | 1,166 | 94 | 19.5 | 226.5 | 19.4 | 226.6 | 19.4 | +0.04 | +4.787 | 0 | 0 | '23/11/20 | 23.85 | -0.15 | -0.62 | 354.7 | 848.1 | 48 | 13.5 | 114.9 | 13.5 | 114.7 | 13.5 | -0.13 | -27.08 | 0 | 0 | '23/11/17 | 24 | +0.15 | +0.63 | 1,217 | 2,960 | 567 | 46.6 | 1,381 | 46.7 | 1,379 | 46.6 | -2.25 | -39.68 | 1 | 0.08 | '23/11/16 | 23.85 | +0.05 | +0.21 | 379.9 | 904.6 | 69 | 18.2 | 164.2 | 18.1 | 164.7 | 18.2 | +0.51 | +73.91 | 0 | 0 | '23/11/15 | 23.8 | +0.05 | +0.21 | 609.6 | 1,462 | 214 | 35.1 | 513.3 | 35.1 | 513.5 | 35.1 | +0.24 | +11.21 | 1 | 0.16 | '23/11/14 | 23.75 | +0.45 | +1.93 | 454.5 | 1,072 | 101 | 22.2 | 237.4 | 22.2 | 238.1 | 22.2 | +0.72 | +71.29 | 1 | 0.22 | '23/11/13 | 23.3 | -0.25 | -1.06 | 494.9 | 1,154 | 94 | 19 | 219.6 | 19 | 219.3 | 19 | -0.23 | -24.47 | 3 | 0.61 | '23/11/10 | 23.55 | +0.2 | +0.86 | 1,217 | 2,904 | 556 | 45.7 | 1,328 | 45.7 | 1,328 | 45.7 | -0.53 | -9.532 | 1 | 0.08 | '23/11/09 | 23.35 | -0.6 | -2.51 | 1,109 | 2,623 | 354 | 31.9 | 841.2 | 32.1 | 839 | 32 | -2.22 | -62.71 | 0 | 0 | '23/11/08 | 23.95 | -0.3 | -1.24 | 960 | 2,315 | 292 | 30.4 | 704.5 | 30.4 | 706.4 | 30.5 | +1.89 | +64.73 | 5 | 0.52 | '23/11/07 | 24.25 | -0.65 | -2.61 | 958.1 | 2,353 | 192 | 20 | 472.4 | 20.1 | 472.7 | 20.1 | +0.35 | +18.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 24.9 | -0.05 | -0.2 | 861.8 | 2,165 | 300 | 34.8 | 753.7 | 34.8 | 754 | 34.8 | +0.23 | +7.667 | 3 | 0.35 | '23/11/03 | 24.95 | -0.3 | -1.19 | 1,620 | 4,013 | 567 | 35 | 1,402 | 34.9 | 1,407 | 35.1 | +4.85 | +85.54 | 0 | 0 | '23/11/02 | 25.25 | 0 | 0 | 1,112 | 2,802 | 365 | 32.8 | 919.9 | 32.8 | 921.7 | 32.9 | +1.78 | +48.63 | 0 | 0 | '23/11/01 | 25.25 | -0.85 | -3.26 | 1,447 | 3,685 | 502 | 34.7 | 1,279 | 34.7 | 1,282 | 34.8 | +3.1 | +61.85 | 0 | 0 | '23/10/31 | 26.1 | -1 | -3.69 | 2,351 | 6,240 | 1,049 | 44.6 | 2,793 | 44.8 | 2,788 | 44.7 | -4.94 | -47.09 | 12 | 0.51 | '23/10/30 | 27.1 | +1 | +3.83 | 3,928 | 10,680 | 2,098 | 53.4 | 5,699 | 53.4 | 5,700 | 53.4 | +1.16 | +5.553 | 7 | 0.18 | '23/10/27 | 26.1 | -0.35 | -1.32 | 1,545 | 4,062 | 605 | 39.2 | 1,591 | 39.2 | 1,593 | 39.2 | +1.66 | +27.52 | 4 | 0.26 | '23/10/26 | 26.45 | +0.15 | +0.57 | 6,389 | 17,401 | 4,326 | 67.7 | 11,796 | 67.8 | 11,768 | 67.6 | -27.58 | -63.77 | 17 | 0.27 | '23/10/25 | 26.3 | +0.15 | +0.57 | 2,702 | 7,035 | 1,309 | 48.4 | 3,399 | 48.3 | 3,422 | 48.7 | +23.78 | +181.7 | 1 | 0.04 | '23/10/24 | 26.15 | -1.9 | -6.77 | 4,220 | 11,379 | 1,961 | 46.5 | 5,291 | 46.5 | 5,275 | 46.4 | -15.77 | -80.42 | 1 | 0.02 | '23/10/23 | 28.05 | 0 | 0 | 8,327 | 23,252 | 5,252 | 63.1 | 14,668 | 63.1 | 14,672 | 63.1 | +4.39 | +8.368 | 28 | 0.34 | '23/10/20 | 28.05 | +1.55 | +5.85 | 16,554 | 46,285 | 12,026 | 72.6 | 33,595 | 72.6 | 33,644 | 72.7 | +48.7 | +40.5 | 25 | 0.15 | '23/10/19 | 26.5 | +0.35 | +1.34 | 7,568 | 20,391 | 5,017 | 66.3 | 13,523 | 66.3 | 13,498 | 66.2 | -24.94 | -49.7 | 18 | 0.24 | '23/10/18 | 26.15 | +0.75 | +2.95 | 11,245 | 29,830 | 7,372 | 65.6 | 19,527 | 65.5 | 19,593 | 65.7 | +66.28 | +89.9 | 55 | 0.49 | '23/10/17 | 25.4 | +0.6 | +2.42 | 3,630 | 8,965 | 1,708 | 47.1 | 4,189 | 46.7 | 4,216 | 47 | +26.88 | +157.4 | 16 | 0.44 | '23/10/16 | 24.8 | +1.95 | +8.53 | 5,484 | 13,636 | 2,661 | 48.5 | 6,620 | 48.5 | 6,607 | 48.5 | -13.46 | -50.6 | 10 | 0.18 | '23/10/13 | 22.85 | -0.3 | -1.3 | 653.4 | 1,493 | 275 | 42.1 | 629 | 42.1 | 630 | 42.2 | +1.07 | +38.91 | 0 | 0 | '23/10/12 | 23.15 | +0.15 | +0.65 | 2,772 | 6,490 | 1,507 | 54.4 | 3,527 | 54.3 | 3,521 | 54.2 | -6.18 | -41.01 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 23 | +2.05 | +9.79 | 1,682 | 3,868 | 705 | 41.9 | 1,622 | 41.9 | 1,622 | 41.9 | 0 | 0 | 0 | 0 | '23/10/06 | 20.95 | -0.1 | -0.48 | 136.2 | 286.6 | 7 | 5.14 | 14.67 | 5.12 | 14.77 | 5.15 | +0.1 | +142.9 | 0 | 0 | '23/10/05 | 21.05 | +0.1 | +0.48 | 131 | 275.7 | 16 | 12.2 | 33.6 | 12.2 | 33.66 | 12.2 | +0.05 | +31.25 | 0 | 0 | '23/10/04 | 20.95 | -0.4 | -1.87 | 258 | 541 | 63 | 24.4 | 132 | 24.4 | 132.4 | 24.5 | +0.38 | +59.52 | 0 | 0 | '23/10/03 | 21.35 | -0.15 | -0.7 | 173.7 | 371.5 | 29 | 16.7 | 61.99 | 16.7 | 62.06 | 16.7 | +0.07 | +24.14 | 0 | 0 | '23/10/02 | 21.5 | 0 | 0 | 140.5 | 301.5 | 25 | 17.8 | 53.7 | 17.8 | 53.78 | 17.8 | +0.08 | +34 | 0 | 0 | '23/09/28 | 21.5 | -0.15 | -0.69 | 233.6 | 499.7 | 42 | 18 | 89.69 | 17.9 | 90.15 | 18 | +0.46 | +109.5 | 0 | 0 | '23/09/27 | 21.65 | -0.05 | -0.23 | 69.96 | 151.6 | 5 | 7.15 | 10.82 | 7.14 | 10.84 | 7.15 | +0.02 | +30 | 0 | 0 | '23/09/26 | 21.7 | -0.15 | -0.69 | 67.61 | 147.2 | 8 | 11.8 | 17.4 | 11.8 | 17.41 | 11.8 | +0.01 | +12.5 | 0 | 0 | '23/09/25 | 21.85 | 0 | 0 | 74.41 | 162.8 | 13 | 17.5 | 28.47 | 17.5 | 28.4 | 17.4 | -0.07 | -53.85 | 0 | 0 | '23/09/22 | 21.85 | +0.05 | +0.23 | 89.66 | 196.7 | 20 | 22.3 | 43.86 | 22.3 | 43.86 | 22.3 | 0 | 0 | 0 | 0 | '23/09/21 | 21.8 | -0.1 | -0.46 | 114.4 | 250.3 | 23 | 20.1 | 50.57 | 20.2 | 50.29 | 20.1 | -0.28 | -121.7 | 0 | 0 | '23/09/20 | 21.9 | -0.15 | -0.68 | 98.2 | 216.2 | 10 | 10.2 | 22.02 | 10.2 | 22 | 10.2 | -0.02 | -15 | 0 | 0 | '23/09/19 | 22.05 | -0.15 | -0.68 | 143.7 | 318.8 | 16 | 11.1 | 35.7 | 11.2 | 35.41 | 11.1 | -0.3 | -184.4 | 0 | 0 | '23/09/18 | 22.2 | +0.2 | +0.91 | 466.1 | 1,050 | 196 | 42 | 442 | 42.1 | 441 | 42 | -0.95 | -48.47 | 0 | 0 | '23/09/15 | 22 | 0 | 0 | 137.9 | 303.7 | 34 | 24.7 | 75.06 | 24.7 | 74.96 | 24.7 | -0.09 | -26.47 | 0 | 0 | '23/09/14 | 22 | +0.3 | +1.38 | 156.2 | 342.1 | 5 | 3.2 | 10.91 | 3.19 | 10.97 | 3.21 | +0.06 | +120 | 0 | 0 | '23/09/13 | 21.7 | +0.05 | +0.23 | 214.1 | 463.3 | 32 | 14.9 | 69.04 | 14.9 | 69.42 | 15 | +0.38 | +118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 21.65 | -0.05 | -0.23 | 101.9 | 220.9 | 8 | 7.85 | 17.36 | 7.86 | 17.34 | 7.85 | -0.02 | -18.75 | 0 | 0 | '23/09/11 | 21.7 | -0.1 | -0.46 | 155.4 | 337.5 | 7 | 4.5 | 15.21 | 4.51 | 15.22 | 4.51 | 0 | +7.143 | 0 | 0 | '23/09/08 | 21.8 | -0.1 | -0.46 | 113.2 | 248 | 23 | 20.3 | 50.49 | 20.4 | 50.42 | 20.3 | -0.06 | -28.26 | 1 | 0.88 | '23/09/07 | 21.9 | -0.3 | -1.35 | 190.6 | 420.5 | 29 | 15.2 | 64.02 | 15.2 | 63.94 | 15.2 | -0.08 | -27.59 | 0 | 0 | '23/09/06 | 22.2 | -0.35 | -1.55 | 216.6 | 481.8 | 15 | 6.92 | 33.36 | 6.93 | 33.4 | 6.93 | +0.04 | +26.67 | 0 | 0 | '23/09/05 | 22.55 | -0.05 | -0.22 | 184.1 | 417.2 | 40 | 21.7 | 90.82 | 21.8 | 90.59 | 21.7 | -0.24 | -58.75 | 0 | 0 | '23/09/04 | 22.6 | +0.2 | +0.89 | 165.9 | 373.9 | 16 | 9.64 | 36.03 | 9.64 | 36.12 | 9.66 | +0.09 | +56.25 | 0 | 0 | '23/09/01 | 22.4 | 0 | 0 | 362.2 | 814.7 | 62 | 17.1 | 139.3 | 17.1 | 140.2 | 17.2 | +0.92 | +147.6 | 0 | 0 | '23/08/31 | 22.4 | +0.1 | +0.45 | 219.1 | 489.7 | 51 | 23.3 | 113.7 | 23.2 | 114 | 23.3 | +0.22 | +44.12 | 0 | 0 | '23/08/30 | 22.3 | +0.35 | +1.59 | 344.2 | 765.1 | 51 | 14.8 | 113.3 | 14.8 | 113 | 14.8 | -0.28 | -55.88 | 0 | 0 | '23/08/29 | 21.95 | +0.45 | +2.09 | 178.4 | 390 | 15 | 8.41 | 32.7 | 8.39 | 32.75 | 8.4 | +0.04 | +30 | 0 | 0 | '23/08/28 | 21.5 | -0.35 | -1.6 | 241.6 | 522.1 | 36 | 14.9 | 78.39 | 15 | 78.24 | 15 | -0.14 | -38.89 | 0 | 0 | '23/08/25 | 21.85 | -0.3 | -1.35 | 206.4 | 454.2 | 55 | 26.7 | 121.4 | 26.7 | 121 | 26.6 | -0.4 | -73.64 | 0 | 0 | '23/08/24 | 22.15 | +0.25 | +1.14 | 259.4 | 574.8 | 50 | 19.3 | 110.7 | 19.3 | 110.9 | 19.3 | +0.22 | +44 | 0 | 0 | '23/08/23 | 21.9 | +0.05 | +0.23 | 143.4 | 314.6 | 12 | 8.37 | 26.31 | 8.36 | 26.4 | 8.39 | +0.08 | +70.83 | 0 | 0 | '23/08/22 | 21.85 | -0.2 | -0.91 | 170.6 | 373.5 | 17 | 9.96 | 37.26 | 9.98 | 37.2 | 9.96 | -0.06 | -32.35 | 0 | 0 | '23/08/21 | 22.05 | +0.25 | +1.15 | 218.5 | 483.6 | 53 | 24.3 | 117.1 | 24.2 | 117.3 | 24.3 | +0.22 | +40.57 | 0 | 0 | '23/08/18 | 21.8 | -0.4 | -1.8 | 298.7 | 655.4 | 81 | 27.1 | 178.2 | 27.2 | 177.5 | 27.1 | -0.7 | -86.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 22.2 | +0.35 | +1.6 | 274.3 | 606.4 | 72 | 26.2 | 158.8 | 26.2 | 158.8 | 26.2 | +0.1 | +13.19 | 0 | 0 | '23/08/16 | 21.85 | +0.15 | +0.69 | 211.7 | 462.8 | 40 | 18.9 | 87.28 | 18.9 | 87.54 | 18.9 | +0.26 | +65 | 0 | 0 | '23/08/15 | 21.7 | +0.1 | +0.46 | 189.3 | 410.3 | 23 | 12.1 | 49.84 | 12.1 | 49.91 | 12.2 | +0.07 | +28.26 | 0 | 0 | '23/08/14 | 21.6 | -0.65 | -2.92 | 511.4 | 1,117 | 69 | 13.5 | 150.3 | 13.5 | 151.6 | 13.6 | +1.26 | +182.6 | 1 | 0.2 | '23/08/11 | 22.25 | -0.5 | -2.2 | 520.9 | 1,167 | 119 | 22.8 | 267.2 | 22.9 | 267.5 | 22.9 | +0.34 | +28.15 | 0 | 0 | '23/08/10 | 22.75 | +0.2 | +0.89 | 1,085 | 2,489 | 637 | 58.7 | 1,462 | 58.7 | 1,461 | 58.7 | -0.74 | -11.62 | 1 | 0.09 | '23/08/09 | 22.55 | -0.4 | -1.74 | 623.9 | 1,413 | 86 | 13.8 | 194.9 | 13.8 | 194.8 | 13.8 | -0.08 | -9.884 | 0 | 0 | '23/08/08 | 22.95 | 0 | 0 | 730.5 | 1,684 | 143 | 19.6 | 330.1 | 19.6 | 329.6 | 19.6 | -0.54 | -37.76 | 0 | 0 | '23/08/07 | 22.95 | -1.6 | -6.52 | 2,600 | 5,986 | 803 | 30.9 | 1,846 | 30.8 | 1,851 | 30.9 | +4.36 | +54.3 | 0 | 0 | '23/08/04 | 24.55 | -2.7 | -9.91 | 1,975 | 4,851 | 205 | 10.4 | 503.9 | 10.4 | 504.2 | 10.4 | +0.3 | +14.63 | 1 | 0.05 | '23/08/02 | 27.25 | +2.35 | +9.44 | 12,255 | 32,638 | 7,216 | 58.9 | 19,171 | 58.7 | 19,235 | 58.9 | +64.58 | +89.49 | 24 | 0.2 | '23/08/01 | 24.9 | +1.05 | +4.4 | 1,614 | 3,989 | 631 | 39.1 | 1,551 | 38.9 | 1,563 | 39.2 | +12.31 | +195.1 | 1 | 0.06 | '23/07/31 | 23.85 | -0.2 | -0.83 | 440.6 | 1,057 | 122 | 27.7 | 293.1 | 27.7 | 292.7 | 27.7 | -0.36 | -29.1 | 0 | 0 | '23/07/28 | 24.05 | -0.95 | -3.8 | 1,014 | 2,426 | 200 | 19.7 | 480.5 | 19.8 | 480.2 | 19.8 | -0.25 | -12.5 | 0 | 0 | '23/07/27 | 25 | +0.75 | +3.09 | 2,273 | 5,624 | 1,204 | 53 | 2,973 | 52.9 | 2,972 | 52.8 | -0.61 | -5.066 | 1 | 0.04 | '23/07/26 | 24.25 | +0.9 | +3.85 | 1,663 | 4,035 | 538 | 32.3 | 1,301 | 32.2 | 1,307 | 32.4 | +5.6 | +104.1 | 1 | 0.06 | '23/07/25 | 23.35 | +0.1 | +0.43 | 205.4 | 479 | 31 | 15.1 | 72.32 | 15.1 | 72.43 | 15.1 | +0.12 | +37.1 | 0 | 0 | '23/07/24 | 23.25 | -0.55 | -2.31 | 350.3 | 817.9 | 48 | 13.7 | 111.9 | 13.7 | 112.5 | 13.8 | +0.6 | +126 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 23.8 | -0.5 | -2.06 | 319.5 | 760.6 | 26 | 8.14 | 62 | 8.15 | 62.02 | 8.15 | +0.02 | +7.692 | 0 | 0 | '23/07/20 | 24.3 | +0.9 | +3.85 | 703.3 | 1,691 | 186 | 26.4 | 446.1 | 26.4 | 446.1 | 26.4 | -0.04 | -2.419 | 0 | 0 | '23/07/19 | 23.4 | +0.3 | +1.3 | 1,302 | 3,137 | 669 | 51.4 | 1,614 | 51.5 | 1,613 | 51.4 | -0.83 | -12.48 | 1 | 0.08 | '23/07/18 | 23.1 | -0.2 | -0.86 | 315.9 | 732.9 | 21 | 6.65 | 48.8 | 6.66 | 48.71 | 6.65 | -0.09 | -42.86 | 0 | 0 | '23/07/17 | 23.3 | -0.2 | -0.85 | 261.9 | 610.3 | 61 | 23.3 | 142.1 | 23.3 | 142.4 | 23.3 | +0.31 | +50.82 | 0 | 0 | '23/07/14 | 23.5 | +0.4 | +1.73 | 332.4 | 784.3 | 76 | 22.9 | 179 | 22.8 | 179 | 22.8 | +0.02 | +3.289 | 0 | 0 | '23/07/13 | 23.1 | +0.05 | +0.22 | 359.7 | 845.6 | 105 | 29.2 | 247.2 | 29.2 | 245.8 | 29.1 | -1.42 | -135.7 | 0 | 0 | '23/07/12 | 23.05 | +0.05 | +0.22 | 237.5 | 549.4 | 44 | 18.5 | 101.8 | 18.5 | 101.8 | 18.5 | +0.02 | +5.682 | 0 | 0 | '23/07/11 | 23 | -0.1 | -0.43 | 201.7 | 466.8 | 15 | 7.44 | 34.76 | 7.45 | 34.82 | 7.46 | +0.05 | +33.33 | 0 | 0 | '23/07/10 | 23.1 | -0.25 | -1.07 | 220.7 | 512.4 | 26 | 11.8 | 60.38 | 11.8 | 60.36 | 11.8 | -0.01 | -3.846 | 0 | 0 | '23/07/07 | 23.35 | -0.45 | -1.89 | 289.4 | 679.2 | 21 | 7.26 | 49.46 | 7.28 | 49.24 | 7.25 | -0.23 | -109.5 | 0 | 0 | '23/07/06 | 23.8 | -0.1 | -0.42 | 227.8 | 544.2 | 39 | 17.1 | 93.33 | 17.2 | 93.19 | 17.1 | -0.14 | -35.9 | 0 | 0 | '23/07/05 | 23.9 | -0.25 | -1.04 | 291.5 | 702 | 54 | 18.5 | 130.4 | 18.6 | 130.2 | 18.5 | -0.26 | -49.07 | 0 | 0 | '23/07/04 | 24.15 | +0.8 | +3.43 | 796.7 | 1,926 | 218 | 27.4 | 524.1 | 27.2 | 528.7 | 27.5 | +4.61 | +211.2 | 0 | 0 | '23/07/03 | 23.35 | -0.45 | -1.89 | 468.5 | 1,100 | 54 | 11.5 | 127.1 | 11.6 | 126.6 | 11.5 | -0.58 | -108.3 | 0 | 0 | '23/06/30 | 23.8 | -0.1 | -0.42 | 233.5 | 553.3 | 32 | 13.7 | 75.82 | 13.7 | 76.05 | 13.7 | +0.23 | +71.88 | 0 | 0 | '23/06/29 | 23.9 | -0.2 | -0.83 | 311 | 742.6 | 28 | 9 | 66.91 | 9.01 | 66.83 | 9 | -0.08 | -26.79 | 0 | 0 | '23/06/28 | 24.1 | 0 | 0 | 96.16 | 231.8 | 9 | 9.36 | 21.68 | 9.35 | 21.72 | 9.37 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 24.1 | -0.05 | -0.21 | 211.4 | 510.8 | 7 | 3.31 | 16.92 | 3.31 | 16.93 | 3.31 | 0 | +7.143 | 0 | 0 | '23/06/26 | 24.15 | 0 | 0 | 148.8 | 359.3 | 23 | 15.5 | 55.55 | 15.5 | 55.6 | 15.5 | +0.06 | +23.91 | 0 | 0 | '23/06/21 | 24.15 | -0.05 | -0.21 | 309.6 | 745.3 | 27 | 8.72 | 64.96 | 8.72 | 65.16 | 8.74 | +0.2 | +72.22 | 20 | 6.46 | '23/06/20 | 24.2 | -0.25 | -1.02 | 270.3 | 655.8 | 32 | 11.8 | 77.67 | 11.8 | 77.62 | 11.8 | -0.04 | -14.06 | 0 | 0 | '23/06/19 | 24.45 | +0.05 | +0.2 | 163.7 | 401.4 | 14 | 8.55 | 34.23 | 8.53 | 34.34 | 8.55 | +0.1 | +75 | 0 | 0 | '23/06/16 | 24.4 | -0.1 | -0.41 | 454.2 | 1,114 | 62 | 13.6 | 152.3 | 13.7 | 152.5 | 13.7 | +0.2 | +32.26 | 0 | 0 | '23/06/15 | 24.5 | -0.4 | -1.61 | 658.8 | 1,620 | 100 | 15.2 | 246.4 | 15.2 | 245.8 | 15.2 | -0.54 | -53.5 | 0 | 0 | '23/06/14 | 24.9 | -0.1 | -0.4 | 364.1 | 906.2 | 26 | 7.14 | 64.74 | 7.14 | 64.78 | 7.15 | +0.04 | +15.38 | 0 | 0 | '23/06/13 | 25 | 0 | 0 | 449.6 | 1,125 | 64 | 14.2 | 160.3 | 14.2 | 160.5 | 14.3 | +0.23 | +35.94 | 0 | 0 | '23/06/12 | 25 | -0.4 | -1.57 | 403.1 | 1,013 | 79 | 19.6 | 198.7 | 19.6 | 199.3 | 19.7 | +0.6 | +75.32 | 0 | 0 | '23/06/09 | 25.4 | +0.05 | +0.2 | 316.5 | 803.9 | 47 | 14.9 | 119.5 | 14.9 | 119.5 | 14.9 | -0.04 | -8.511 | 0 | 0 | '23/06/08 | 25.35 | -0.45 | -1.74 | 661.1 | 1,687 | 202 | 30.6 | 515.7 | 30.6 | 515.8 | 30.6 | +0.06 | +3.218 | 0 | 0 | '23/06/07 | 25.8 | +0.3 | +1.18 | 1,589 | 4,150 | 651 | 41 | 1,705 | 41.1 | 1,699 | 40.9 | -6.02 | -92.4 | 3 | 0.19 | '23/06/06 | 25.5 | +0.3 | +1.19 | 456.4 | 1,159 | 107 | 23.4 | 271.2 | 23.4 | 271.2 | 23.4 | +0.02 | +1.869 | 1 | 0.22 | '23/06/05 | 25.2 | +0.05 | +0.2 | 479.3 | 1,201 | 114 | 23.8 | 284.8 | 23.7 | 285.7 | 23.8 | +0.95 | +83.33 | 0 | 0 | '23/06/02 | 25.15 | +0.05 | +0.2 | 457.3 | 1,152 | 66 | 14.4 | 166.4 | 14.4 | 166.4 | 14.4 | -0.08 | -11.36 | 0 | 0 | '23/06/01 | 25.1 | -0.05 | -0.2 | 397.9 | 1,005 | 124 | 31.2 | 313.7 | 31.2 | 313.6 | 31.2 | -0.13 | -10.48 | 0 | 0 | '23/05/31 | 25.15 | +0.25 | +1 | 450.7 | 1,135 | 99 | 22 | 249.4 | 22 | 249.8 | 22 | +0.31 | +31.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 24.9 | -0.25 | -0.99 | 560.9 | 1,399 | 66 | 11.8 | 165 | 11.8 | 164.5 | 11.8 | -0.46 | -68.94 | 0 | 0 | '23/05/29 | 25.15 | -0.15 | -0.59 | 854.3 | 2,149 | 89 | 10.4 | 223.8 | 10.4 | 224.3 | 10.4 | +0.48 | +53.37 | 0 | 0 | '23/05/26 | 25.3 | -0.35 | -1.36 | 865.9 | 2,187 | 159 | 18.4 | 401.6 | 18.4 | 402.2 | 18.4 | +0.56 | +35.53 | 4 | 0.46 | '23/05/25 | 25.65 | -0.65 | -2.47 | 681.6 | 1,757 | 54 | 7.92 | 139.7 | 7.95 | 139.2 | 7.92 | -0.52 | -95.37 | 0 | 0 | '23/05/24 | 26.3 | +0.15 | +0.57 | 625.5 | 1,646 | 228 | 36.5 | 600.3 | 36.5 | 600.2 | 36.5 | -0.02 | -1.096 | 0 | 0 | '23/05/23 | 26.15 | +0.1 | +0.38 | 583.4 | 1,519 | 147 | 25.2 | 381.9 | 25.1 | 382.4 | 25.2 | +0.56 | +38.1 | 0 | 0 | '23/05/22 | 26.05 | +0.6 | +2.36 | 1,066 | 2,765 | 230 | 21.6 | 596 | 21.6 | 597.5 | 21.6 | +1.56 | +67.83 | 0 | 0 | '23/05/19 | 25.45 | -0.35 | -1.36 | 1,422 | 3,621 | 415 | 29.2 | 1,056 | 29.2 | 1,058 | 29.2 | +2 | +48.31 | 0 | 0 | '23/05/18 | 25.8 | -0.55 | -2.09 | 1,148 | 2,978 | 209 | 18.2 | 542.9 | 18.2 | 542.7 | 18.2 | -0.21 | -10.05 | 0 | 0 | '23/05/17 | 26.35 | -0.35 | -1.31 | 1,409 | 3,675 | 688 | 48.8 | 1,794 | 48.8 | 1,795 | 48.8 | +0.64 | +9.375 | 0 | 0 | '23/05/16 | 26.7 | +0.2 | +0.75 | 638.6 | 1,706 | 96 | 15 | 255.9 | 15 | 256.2 | 15 | +0.32 | +33.85 | 0 | 0 | '23/05/15 | 26.5 | +0.05 | +0.19 | 637.3 | 1,671 | 193 | 30.3 | 506.2 | 30.3 | 507.9 | 30.4 | +1.7 | +87.82 | 0 | 0 | '23/05/12 | 26.45 | -0.2 | -0.75 | 940.6 | 2,476 | 302 | 32.1 | 795.1 | 32.1 | 796.2 | 32.2 | +1.08 | +35.76 | 0 | 0 | '23/05/11 | 26.65 | -0.75 | -2.74 | 1,990 | 5,335 | 820 | 41.2 | 2,202 | 41.3 | 2,200 | 41.2 | -2.4 | -29.27 | 1 | 0.05 | '23/05/10 | 27.4 | +0.7 | +2.62 | 3,343 | 9,129 | 1,767 | 52.9 | 4,820 | 52.8 | 4,823 | 52.8 | +2.3 | +13.02 | 8 | 0.24 | '23/05/09 | 26.7 | -0.2 | -0.74 | 2,265 | 6,034 | 941 | 41.5 | 2,508 | 41.6 | 2,511 | 41.6 | +2.64 | +28 | 7 | 0.31 | '23/05/08 | 26.9 | -2.65 | -8.97 | 10,503 | 28,984 | 4,549 | 43.3 | 12,628 | 43.6 | 12,602 | 43.5 | -25.63 | -56.33 | 10 | 0.1 | '23/05/05 | 29.55 | +2.65 | +9.85 | 15,617 | 45,436 | 7,994 | 51.2 | 23,158 | 51 | 23,338 | 51.4 | +179.6 | +224.7 | 13 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 26.9 | +0.35 | +1.32 | 6,948 | 19,127 | 4,589 | 66 | 12,645 | 66.1 | 12,614 | 65.9 | -31.25 | -68.09 | 8 | 0.12 | '23/05/03 | 26.55 | +0.3 | +1.14 | 4,709 | 12,771 | 3,045 | 64.7 | 8,283 | 64.9 | 8,252 | 64.6 | -31.08 | -102.1 | 2 | 0.04 | '23/05/02 | 26.25 | -0.45 | -1.69 | 1,390 | 3,689 | 380 | 27.3 | 1,012 | 27.4 | 1,008 | 27.3 | -3.97 | -104.5 | 0 | 0 | '23/04/28 | 26.7 | +0.05 | +0.19 | 1,655 | 4,403 | 490 | 29.6 | 1,300 | 29.5 | 1,304 | 29.6 | +4.14 | +84.49 | 0 | 0 | '23/04/27 | 26.65 | +0.25 | +0.95 | 2,930 | 7,793 | 1,703 | 58.1 | 4,526 | 58.1 | 4,528 | 58.1 | +1.84 | +10.78 | 12 | 0.41 | '23/04/26 | 26.4 | +1.4 | +5.6 | 7,554 | 20,032 | 4,979 | 65.9 | 13,197 | 65.9 | 13,225 | 66 | +27.72 | +55.67 | 18 | 0.24 | '23/04/25 | 25 | +0.1 | +0.4 | 1,132 | 2,849 | 434 | 38.4 | 1,091 | 38.3 | 1,093 | 38.4 | +1.12 | +25.69 | 5 | 0.44 | '23/04/24 | 24.9 | 0 | 0 | 452 | 1,126 | 104 | 23 | 258.8 | 23 | 259.4 | 23 | +0.65 | +62.5 | 10 | 2.21 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|