| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32.85 | -1.05 | -3.2% | 4.57% | 33.1 | 33.1 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,543 | 5,057萬 | 1,288 | 1.2張/筆 | 32.77元 | +0.85 (+2.66%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.2%) 財報評分: 最新28分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 8 | 13 | 0 | -0.94 | -1.78 | 跌多(62%) | 7 | 20 | 12 | 8 | 0 | +1.98 | +3.41 | 漲多(60%) | 2 | 21 | 13 | 8 | 0 | +2.51 | +8.14 | 漲多(62%) | 8 | 20 | 7 | 12 | 1 | -0.39 | +0.1 | 跌多(60%) | 3 | 21 | 10 | 11 | 0 | +0.24 | +0.42 | 跌多(52%) | 9 | 20 | 10 | 9 | 1 | +0.35 | -0.14 | 漲多(50%) | 4 | 21 | 9 | 11 | 1 | +0.74 | +3.45 | 跌多(52%) | 10 | 20 | 6 | 14 | 0 | -2.23 | -3.68 | 跌多(70%) | 5 | 20 | 5 | 14 | 1 | -0.24 | -0.9 | 跌多(70%) | 11 | 20 | 7 | 13 | 0 | -0.48 | -0.23 | 跌多(65%) | 6 | 20 | 5 | 15 | 0 | -1.66 | -1.56 | 跌多(75%) | 12 | 21 | 11 | 10 | 0 | -0.01 | +1.24 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.4 | 23.7 | -0.7 | -2.87 | 23.7 | 23.55 | -0.15 | -0.63 | 23.55 | 24.75 | +1.2 | +5.1 | 2023 | 19.8 | 21.75 | +1.95 | +9.85 | 21.75 | 21.1 | -0.65 | -2.99 | 21.1 | 25.6 | +4.5 | +21.3 | 2022 | 17.25 | 16.75 | -0.5 | -2.9 | 16.75 | 26.5 | +9.75 | +58.2 | 26.5 | 31.35 | +4.85 | +18.3 | 2021 | 19.75 | 17.9 | -1.85 | -9.37 | 17.9 | 18.95 | +1.05 | +5.87 | 18.95 | 18.05 | -0.9 | -4.75 | 2020 | 18.9 | 19.1 | +0.2 | +1.06 | 19.1 | 19.3 | +0.2 | +1.05 | 19.3 | 13.6 | -5.7 | -29.5 | 2019 | 12.1 | 12.05 | -0.05 | -0.41 | 12.05 | 12.7 | +0.65 | +5.39 | 12.7 | 12.8 | +0.1 | +0.79 | 2018 | 15.1 | 15 | -0.1 | -0.66 | 15 | 13.2 | -1.8 | -12 | 13.2 | 13.8 | +0.6 | +4.55 | 2017 | 15.8 | 16.5 | +0.7 | +4.43 | 16.5 | 17.5 | +1 | +6.06 | 17.5 | 16.05 | -1.45 | -8.29 | 2016 | 12.55 | 11.75 | -0.8 | -6.37 | 11.75 | 13.1 | +1.35 | +11.5 | 13.1 | 13.35 | +0.25 | +1.91 | 2015 | 18.35 | 18.7 | +0.35 | +1.91 | 18.7 | 18.2 | -0.5 | -2.67 | 18.2 | 17.6 | -0.6 | -3.3 | 2014 | 21.15 | 22.8 | +1.65 | +7.8 | 22.8 | 23.1 | +0.3 | +1.32 | 23.1 | 21.5 | -1.6 | -6.93 | 2013 | 29.3 | 27.55 | -1.75 | -5.97 | 27.55 | 26.1 | -1.45 | -5.26 | 26.1 | 25.05 | -1.05 | -4.02 | 2012 | 28 | 29.1 | +1.1 | +3.93 | 29.1 | 34.1 | +5 | +17.2 | 34.1 | 29.6 | -4.5 | -13.2 | 2011 | 51 | 49.6 | -1.4 | -2.75 | 49.6 | 45.9 | -3.7 | -7.46 | 45.9 | 44.8 | -1.1 | -2.4 | 2010 | 62.2 | 53.6 | -8.6 | -13.8 | 53.6 | 51.8 | -1.8 | -3.36 | 51.8 | 58.8 | +7 | +13.5 | 2009 | 30.4 | 27.55 | -2.85 | -9.37 | 27.55 | 32.4 | +4.85 | +17.6 | 32.4 | 36.1 | +3.7 | +11.4 | 2008 | 67.4 | 59.6 | -7.8 | -11.6 | 59.6 | 81.5 | +21.9 | +36.7 | 81.5 | 76.5 | -5 | -6.13 | 2007 | 56.6 | 59 | +2.4 | +4.24 | 59 | 65 | +6 | +10.2 | 65 | 68 | +3 | +4.62 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.65 | 36.1 | -1.55 | -4.12 | 36.1 | 33.75 | -2.35 | -6.51 | 33.75 | 37.8 | +4.05 | +12 | 2005 | 28.8 | 28.6 | -0.2 | -0.69 | 28.6 | 30 | +1.4 | +4.9 | 30 | 29.4 | -0.6 | -2 | 2004 | 32.3 | 32.4 | +0.1 | +0.31 | 32.4 | 44 | +11.6 | +35.8 | 44 | 42.2 | -1.8 | -4.09 | 平均 | 下跌機率(62%) | -0.9 | -1.8 | 上漲機率(62%) | +2.5 | +8.1 | 下跌機率(52%) | +0.2 | +0.4 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 13 個月/ 跌 8 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.75 | 31.8 | +7.05 | +28.5 | | | | | | | | | 2023 | 25.6 | 26.7 | +1.1 | +4.3 | 26.7 | 25.15 | -1.55 | -5.81 | 25.15 | 23.8 | -1.35 | -5.37 | 2022 | 31.35 | 25.4 | -5.95 | -19 | 25.4 | 22.7 | -2.7 | -10.6 | 22.7 | 19.2 | -3.5 | -15.4 | 2021 | 18.05 | 23.2 | +5.15 | +28.5 | 23.2 | 19.85 | -3.35 | -14.4 | 19.85 | 19.3 | -0.55 | -2.77 | 2020 | 13.6 | 15.75 | +2.15 | +15.8 | 15.75 | 16.7 | +0.95 | +6.03 | 16.7 | 16.8 | +0.1 | +0.6 | 2019 | 12.8 | 12.35 | -0.45 | -3.52 | 12.35 | 13.9 | +1.55 | +12.6 | 13.9 | 22.55 | +8.65 | +62.2 | 2018 | 13.8 | 13.8 | 0 | 0 | 13.8 | 13 | -0.8 | -5.8 | 13 | 12.6 | -0.4 | -3.08 | 2017 | 16.05 | 14.85 | -1.2 | -7.48 | 14.85 | 14.7 | -0.15 | -1.01 | 14.7 | 13.9 | -0.8 | -5.44 | 2016 | 13.35 | 13.95 | +0.6 | +4.49 | 13.95 | 12 | -1.95 | -14 | 12 | 13.35 | +1.35 | +11.2 | 2015 | 17.6 | 19.65 | +2.05 | +11.6 | 19.65 | 18.2 | -1.45 | -7.38 | 18.2 | 17.4 | -0.8 | -4.4 | 2014 | 21.5 | 20.5 | -1 | -4.65 | 20.5 | 20.5 | 0 | 0 | 20.5 | 21 | +0.5 | +2.44 | 2013 | 25.05 | 22.9 | -2.15 | -8.58 | 22.9 | 22.7 | -0.2 | -0.87 | 22.7 | 20.5 | -2.2 | -9.69 | 2012 | 29.6 | 28 | -1.6 | -5.41 | 28 | 24.2 | -3.8 | -13.6 | 24.2 | 23.5 | -0.7 | -2.89 | 2011 | 44.8 | 47.25 | +2.45 | +5.47 | 47.25 | 42.7 | -4.55 | -9.63 | 42.7 | 38.65 | -4.05 | -9.48 | 2010 | 58.8 | 56.7 | -2.1 | -3.57 | 56.7 | 50.5 | -6.2 | -10.9 | 50.5 | 50.1 | -0.4 | -0.79 | 2009 | 36.1 | 35.6 | -0.5 | -1.39 | 35.6 | 56.2 | +20.6 | +57.9 | 56.2 | 47.15 | -9.05 | -16.1 | 2008 | 76.5 | 76.9 | +0.4 | +0.52 | 76.9 | 76 | -0.9 | -1.17 | 76 | 61.5 | -14.5 | -19.1 | 2007 | 68 | 67.9 | -0.1 | -0.15 | 67.9 | 67.1 | -0.8 | -1.18 | 67.1 | 66.9 | -0.2 | -0.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.8 | 54.2 | +16.4 | +43.4 | 54.2 | 54 | -0.2 | -0.37 | 54 | 52.6 | -1.4 | -2.59 | 2005 | 29.4 | 29.25 | -0.15 | -0.51 | 29.25 | 29.5 | +0.25 | +0.85 | 29.5 | 30.4 | +0.9 | +3.05 | 2004 | 42.2 | 35.5 | -6.7 | -15.9 | 35.5 | 36 | +0.5 | +1.41 | 36 | 31.2 | -4.8 | -13.3 | 平均 | 下跌機率(52%) | +0.7 | +3.5 | 下跌機率(70%) | -0.2 | -0.9 | 下跌機率(75%) | -1.7 | -1.6 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 5 個月/ 跌 14 個月 | 漲 5 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.8 | 23.85 | +0.05 | +0.21 | 23.85 | 22.4 | -1.45 | -6.08 | 22.4 | 21.5 | -0.9 | -4.02 | 2022 | 19.2 | 19 | -0.2 | -1.04 | 19 | 22.6 | +3.6 | +18.9 | 22.6 | 18 | -4.6 | -20.4 | 2021 | 19.3 | 18 | -1.3 | -6.74 | 18 | 17.4 | -0.6 | -3.33 | 17.4 | 16.8 | -0.6 | -3.45 | 2020 | 16.8 | 20.25 | +3.45 | +20.5 | 20.25 | 18.95 | -1.3 | -6.42 | 18.95 | 18.7 | -0.25 | -1.32 | 2019 | 22.55 | 19.5 | -3.05 | -13.5 | 19.5 | 20.95 | +1.45 | +7.44 | 20.95 | 19.3 | -1.65 | -7.88 | 2018 | 12.6 | 12.95 | +0.35 | +2.78 | 12.95 | 12.75 | -0.2 | -1.54 | 12.75 | 13.95 | +1.2 | +9.41 | 2017 | 13.9 | 12.9 | -1 | -7.19 | 12.9 | 14.1 | +1.2 | +9.3 | 14.1 | 14.1 | 0 | 0 | 2016 | 13.35 | 16.8 | +3.45 | +25.8 | 16.8 | 18.65 | +1.85 | +11 | 18.65 | 17.4 | -1.25 | -6.7 | 2015 | 17.4 | 13.95 | -3.45 | -19.8 | 13.95 | 12.1 | -1.85 | -13.3 | 12.1 | 12.5 | +0.4 | +3.31 | 2014 | 21 | 21.35 | +0.35 | +1.67 | 21.35 | 20.6 | -0.75 | -3.51 | 20.6 | 19.5 | -1.1 | -5.34 | 2013 | 20.5 | 20.85 | +0.35 | +1.71 | 20.85 | 21.25 | +0.4 | +1.92 | 21.25 | 21.6 | +0.35 | +1.65 | 2012 | 23.5 | 23.6 | +0.1 | +0.43 | 23.6 | 26.3 | +2.7 | +11.4 | 26.3 | 29.85 | +3.55 | +13.5 | 2011 | 38.65 | 39.4 | +0.75 | +1.94 | 39.4 | 33.05 | -6.35 | -16.1 | 33.05 | 38.6 | +5.55 | +16.8 | 2010 | 50.1 | 51.5 | +1.4 | +2.79 | 51.5 | 50 | -1.5 | -2.91 | 50 | 53.6 | +3.6 | +7.2 | 2009 | 47.15 | 52.5 | +5.35 | +11.3 | 52.5 | 50.9 | -1.6 | -3.05 | 50.9 | 59.3 | +8.4 | +16.5 | 2008 | 61.5 | 56.2 | -5.3 | -8.62 | 56.2 | 53.2 | -3 | -5.34 | 53.2 | 38.7 | -14.5 | -27.3 | 2007 | 66.9 | 110 | +43.1 | +64.4 | 110 | 110 | 0 | 0 | 110 | 119 | +9 | +8.18 | 2006 | 52.6 | 47.5 | -5.1 | -9.7 | 47.5 | 44.05 | -3.45 | -7.26 | 44.05 | 47.2 | +3.15 | +7.15 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.4 | 33.6 | +3.2 | +10.5 | 33.6 | 33.2 | -0.4 | -1.19 | 33.2 | 29.5 | -3.7 | -11.1 | 2004 | 31.2 | 28.3 | -2.9 | -9.29 | 28.3 | 31.7 | +3.4 | +12 | 31.7 | 32 | +0.3 | +0.95 | 平均 | 上漲機率(60%) | +2 | +3.4 | 下跌機率(60%) | -0.4 | +0.1 | 上漲機率(50%) | +0.3 | -0.1 | 漲/跌 | 漲 12 個月/ 跌 8 個月 | 漲 7 個月/ 跌 12 個月 | 漲 10 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.5 | 26.1 | +4.6 | +21.4 | 26.1 | 24.9 | -1.2 | -4.6 | 24.9 | 24.4 | -0.5 | -2.01 | 2022 | 18 | 17.05 | -0.95 | -5.28 | 17.05 | 19 | +1.95 | +11.4 | 19 | 19.8 | +0.8 | +4.21 | 2021 | 16.8 | 17.8 | +1 | +5.95 | 17.8 | 16.75 | -1.05 | -5.9 | 16.75 | 17.25 | +0.5 | +2.99 | 2020 | 18.7 | 18.4 | -0.3 | -1.6 | 18.4 | 18.75 | +0.35 | +1.9 | 18.75 | 19.75 | +1 | +5.33 | 2019 | 19.3 | 18.85 | -0.45 | -2.33 | 18.85 | 18.3 | -0.55 | -2.92 | 18.3 | 18.9 | +0.6 | +3.28 | 2018 | 13.95 | 11.7 | -2.25 | -16.1 | 11.7 | 12.15 | +0.45 | +3.85 | 12.15 | 12.1 | -0.05 | -0.41 | 2017 | 14.1 | 14 | -0.1 | -0.71 | 14 | 13.85 | -0.15 | -1.07 | 13.85 | 15.1 | +1.25 | +9.03 | 2016 | 17.4 | 16.35 | -1.05 | -6.03 | 16.35 | 16.1 | -0.25 | -1.53 | 16.1 | 15.8 | -0.3 | -1.86 | 2015 | 12.5 | 13.2 | +0.7 | +5.6 | 13.2 | 14.1 | +0.9 | +6.82 | 14.1 | 12.55 | -1.55 | -11 | 2014 | 19.5 | 17.45 | -2.05 | -10.5 | 17.45 | 17.25 | -0.2 | -1.15 | 17.25 | 18.35 | +1.1 | +6.38 | 2013 | 21.6 | 20.5 | -1.1 | -5.09 | 20.5 | 20.1 | -0.4 | -1.95 | 20.1 | 21.15 | +1.05 | +5.22 | 2012 | 29.85 | 23.2 | -6.65 | -22.3 | 23.2 | 27.75 | +4.55 | +19.6 | 27.75 | 29.3 | +1.55 | +5.59 | 2011 | 38.6 | 33.5 | -5.1 | -13.2 | 33.5 | 27.05 | -6.45 | -19.3 | 27.05 | 28 | +0.95 | +3.51 | 2010 | 53.6 | 53 | -0.6 | -1.12 | 53 | 51.5 | -1.5 | -2.83 | 51.5 | 51 | -0.5 | -0.97 | 2009 | 59.3 | 60.6 | +1.3 | +2.19 | 60.6 | 62.8 | +2.2 | +3.63 | 62.8 | 62.2 | -0.6 | -0.96 | 2008 | 38.7 | 35 | -3.7 | -9.56 | 35 | 30.8 | -4.2 | -12 | 30.8 | 30.4 | -0.4 | -1.3 | 2007 | 119 | 86.6 | -32.4 | -27.2 | 86.6 | 75.1 | -11.5 | -13.3 | 75.1 | 67.4 | -7.7 | -10.3 | 2006 | 47.2 | 50 | +2.8 | +5.93 | 50 | 57.8 | +7.8 | +15.6 | 57.8 | 56.6 | -1.2 | -2.08 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.5 | 32.4 | +2.9 | +9.83 | 32.4 | 32.3 | -0.1 | -0.31 | 32.3 | 37.65 | +5.35 | +16.6 | 2004 | 32 | 30.9 | -1.1 | -3.44 | 30.9 | 30.7 | -0.2 | -0.65 | 30.7 | 28.8 | -1.9 | -6.19 | 2003 | | | | | | | | | 32 | 32.3 | +0.3 | +0.94 | 平均 | 下跌機率(70%) | -2.2 | -3.7 | 下跌機率(65%) | -0.5 | -0.2 | 上漲機率(52%) | 0 | +1.2 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 7 個月/ 跌 13 個月 | 漲 11 個月/ 跌 10 個月 |
|