|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.61 | 6.25 | +0.36 | +5.76% | 5.44% | 6.28 | 6.61 | 6.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81,454 | 5.26億 | 5,063 | 16.1張/筆 | 6.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73,754 | 4.6億 | 4,492 | 16.4張/筆 | 6.24元 | +0.09 (+1.46%) | 連漲連跌: 連5漲 ( +1.12元 / +20.4%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 6.61元 (+0.96元/ +17%) | 成交均張: 6.7萬張/日 | 成交均額: 3.91億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近7月新高 | 連3漲 (+2.02元/ +44%) | 歷史次高 | 近2月新高 | 歷史最高 | 近93月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.9 | 5.49 | 5.85 | 5.5 | 4.94 | 6.41 | 7.91 | 9.27 | 25.35 | 30.19 | - | - | - | 5.6 | 漲跌價 | +0.71 | +1.12 | +0.76 | +1.11 | +1.67 | +0.2 | -1.3 | -2.66 | -18.74 | -23.58 | - | - | - | +1.01 | 漲跌幅 | +12% | +20.4% | +13% | +20.2% | +33.8% | +3.12% | -16.4% | -28.7% | -73.9% | -78.1% | - | - | - | +18% | 振幅 | 11.2% | 18.8% | 20.7% | 22% | 43.9% | 43.5% | 60.3% | 89.9% | 85.7% | 91.4% | - | - | - | 42.5% | 成交張數 | 23.9萬 | 36.8萬 | 71.2萬 | 130萬 | 366萬 | 659萬 | 1,116萬 | 1,514萬 | 1,550萬 | 1,567萬 | - | - | - | 485萬 | 成交金額 | 15億 | 22.4億 | 41.5億 | 75.8億 | 201億 | 363億 | 702億 | 1,041億 | 1,088億 | 1,129億 | - | - | - | 259億 | 週轉率 | 31% | 47.7% | 92.4% | 169% | 475% | 855% | 1448% | 1963% | 2010% | 2032% | - | - | - | 629% |
結算價 6.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.67 | 6.61 | 5.4 | 6.61 | +0.96 | +17 | 21.4 | 1,205 | 67 | 70.4 | 3.91 | +24.5 | 0 | +153 | +178 | 7.3 | -44.2 | 101 | +5.01 | 7.88 | 7.8 | 24M03 | 21 | 5.34 | 5.93 | 5.15 | 5.65 | +0.25 | +4.63 | 14.4 | 1,400 | 66.6 | 77.3 | 3.68 | +9.64 | 0 | -10 | -0.37 | 3.53 | +14.9 | 145 | -0.13 | 2.87 | 1.97 | 24M02 | 13 | 4.65 | 5.68 | 4.44 | 5.4 | +0.81 | +17.6 | 27 | 885 | 68.1 | 45.1 | 3.47 | +0.88 | 0 | +64.4 | +65.2 | 2.34 | -17.4 | 130 | +0.93 | 2.99 | 2.3 | 24M01 | 22 | 5.65 | 5.71 | 4.23 | 4.59 | -1.01 | -18 | 26.4 | 1,361 | 61.9 | 65.8 | 2.99 | -0.89 | 0 | -156 | -157 | 1.76 | +5.3 | 148 | +0.64 | 2.06 | 1.4 | 23M12 | 21 | 6 | 6.01 | 5.17 | 5.6 | -0.35 | -5.88 | 14.1 | 864 | 41.2 | 47.6 | 2.27 | +6.36 | 0 | -68.9 | -62.6 | 2.53 | +3.65 | 142 | -0.11 | 1.43 | 1 | 23M11 | 22 | 6.27 | 7.02 | 5.87 | 5.95 | -0.23 | -3.72 | 18.6 | 825 | 37.5 | 53.3 | 2.42 | -26.5 | 0 | -70.4 | -96.8 | 1.86 | +25.5 | 139 | +0.46 | 1.54 | 1.11 | 23M10 | 20 | 6.83 | 7.2 | 6.05 | 6.18 | -0.47 | -7.07 | 17.3 | 672 | 33.6 | 43.9 | 2.19 | +13.3 | 0 | -18.9 | -5.59 | 4.39 | -6.74 | 113 | +0.38 | 1.08 | 0.95 | 23M09 | 20 | 7.28 | 7.81 | 6.6 | 6.65 | -0.61 | -8.4 | 16.7 | 701 | 35.1 | 50 | 2.5 | -15.4 | 0 | -99.5 | -115 | 2.29 | +30.3 | 120 | -0.47 | 0.7 | 0.58 | 23M08 | 22 | 8.93 | 9 | 6.62 | 7.26 | -1.53 | -17.4 | 27.1 | 892 | 40.6 | 67.1 | 3.05 | -7.54 | 0 | -98.7 | -106 | 5.51 | +13.2 | 89.7 | -1.68 | 1.17 | 1.3 | 23M07 | 21 | 7.5 | 9 | 7.02 | 8.79 | +1.26 | +16.7 | 26.3 | 817 | 38.9 | 63 | 3 | +16.7 | 0 | +18.2 | +34.9 | 6.66 | -3.6 | 76.5 | +1.55 | 2.83 | 3.7 | 23M06 | 20 | 6.74 | 8.4 | 6.69 | 7.53 | +0.92 | +13.9 | 25.9 | 666 | 33.3 | 50.7 | 2.54 | -5.26 | 0 | +41.1 | +35.8 | 2.79 | -2.37 | 80.1 | +0.48 | 1.28 | 1.59 | 23M05 | 22 | 8.13 | 8.5 | 6.61 | 6.61 | -1.49 | -18.4 | 23.3 | 845 | 38.4 | 65.9 | 2.99 | -10.3 | 0 | -85.9 | -96.1 | 4.02 | +15.7 | 82.4 | -0.09 | 0.8 | 0.97 | 23M04 | 17 | 8.48 | 8.9 | 7.71 | 8.1 | -0.64 | -7.32 | 13.6 | 437 | 25.7 | 36.5 | 2.15 | -7.98 | 0 | -19.4 | -27.4 | 3.44 | +3.14 | 66.8 | +0.24 | 0.89 | 1.34 | 23M03 | 23 | 8.03 | 9.22 | 7.53 | 8.74 | +0.41 | +4.92 | 20.3 | 839 | 36.5 | 69 | 3 | +8.59 | 0 | -45.8 | -37.2 | 5.68 | +11.3 | 63.6 | +0 | 0.66 | 1.03 | 23M02 | 18 | 10.3 | 10.7 | 8.3 | 8.33 | -1.87 | -18.3 | 23.5 | 452 | 25.1 | 42.2 | 2.34 | -11.7 | 0 | -87.7 | -99.4 | 1.48 | +26.3 | 52.4 | -0.52 | 0.65 | 1.25 | 23M01 | 13 | 8.56 | 11.07 | 8.17 | 10.2 | +1.56 | +18.1 | 33.6 | 320 | 24.6 | 31.5 | 2.43 | +4.32 | 0 | +1.35 | +5.67 | 4.58 | +0.24 | 26.1 | +0.38 | 1.17 | 4.49 | 22M12 | 22 | 8.25 | 9 | 7.78 | 8.64 | +0.94 | +12.2 | 15.8 | 504 | 22.9 | 43 | 1.95 | -9.24 | 0 | -0.91 | -10.2 | 2.34 | +3.42 | 25.9 | -0.26 | 0.79 | 3.07 | 22M11 | 22 | 5.17 | 7.87 | 5.12 | 7.7 | +2.44 | +46.4 | 52.3 | 481 | 21.9 | 32.5 | 1.48 | +8.16 | 0 | -12.7 | -4.56 | 6.82 | -1.19 | 22.4 | +0.89 | 1.06 | 4.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.31 | 8.15 | 5.03 | 5.26 | -2.09 | -28.4 | 42.4 | 256 | 12.8 | 16.1 | 0.81 | -0.76 | 0 | -23.5 | -24.2 | 2.55 | -0.06 | 23.6 | -0.11 | 0.16 | 0.7 | 22M09 | 21 | 9.6 | 9.71 | 7.22 | 7.35 | -2.53 | -25.6 | 25.2 | 159 | 7.56 | 13.5 | 0.64 | -4.51 | 0 | -29.2 | -33.7 | 1.93 | +9.26 | 23.7 | +0.11 | 0.28 | 1.17 | 22M08 | 23 | 9.75 | 10 | 8.88 | 9.88 | +0.02 | +0.2 | 11.4 | 154 | 6.68 | 14.6 | 0.63 | +4.12 | 0 | -17.2 | -13.1 | 5.94 | +2.01 | 14.4 | +0.02 | 0.17 | 1.19 | 22M07 | 21 | 12.14 | 12.46 | 9.78 | 9.86 | -2.27 | -18.7 | 22.1 | 117 | 5.59 | 12.8 | 0.61 | -3.6 | 0 | -9.23 | -12.8 | 2.29 | +4 | 12.4 | -0.15 | 0.15 | 1.22 | 22M06 | 21 | 10.75 | 12.56 | 10.31 | 12.13 | +1.42 | +13.3 | 21 | 126 | 5.99 | 14.2 | 0.68 | -2.65 | 0 | -1.29 | -3.95 | 6.13 | -0.08 | 8.43 | +0.07 | 0.3 | 3.55 | 22M05 | 21 | 10.5 | 10.82 | 8.48 | 10.71 | +0.36 | +3.48 | 22.6 | 144 | 6.87 | 13.9 | 0.66 | +1.52 | 0 | -0.8 | +0.72 | 8.63 | +0.25 | 8.5 | +0.16 | 0.23 | 2.73 | 22M04 | 19 | 11.09 | 12 | 8.88 | 10.35 | -0.96 | -8.49 | 27.6 | 87.1 | 4.58 | 8.92 | 0.47 | +0.77 | 0 | -13.3 | -12.5 | 6.34 | +1.91 | 8.26 | -0.05 | 0.08 | 0.91 | 22M03 | 23 | 13.51 | 13.65 | 7.97 | 11.31 | -2.19 | -16.2 | 42.1 | 143 | 6.2 | 15.1 | 0.66 | -0.07 | 0 | -18.8 | -18.8 | 6.64 | +1.55 | 6.35 | +0.12 | 0.12 | 1.97 | 22M02 | 15 | 15.28 | 16.16 | 13.29 | 13.5 | -1.46 | -9.76 | 19.2 | 25.3 | 1.69 | 3.73 | 0.25 | -3.76 | 0 | -3.97 | -7.73 | 3.04 | +1.17 | 4.8 | -0.01 | 0.01 | 0.17 | 22M01 | 18 | 14.27 | 16.03 | 13.24 | 14.96 | +1.2 | +8.72 | 20.3 | 29.2 | 1.62 | 4.34 | 0.24 | +0.56 | 0 | +1.78 | +2.34 | 7.61 | -1.06 | 3.63 | +0.02 | 0.02 | 0.5 | 21M12 | 22 | 14.69 | 16.05 | 13.68 | 13.76 | -0.89 | -6.08 | 16.2 | 20.5 | 0.93 | 3 | 0.14 | -2.04 | 0 | -5.44 | -7.48 | 3.3 | +1.53 | 4.69 | 0 | 0 | 0.06 | 21M11 | 22 | 17 | 17.98 | 14.65 | 14.65 | -2.53 | -14.7 | 19.4 | 15.6 | 0.71 | 2.56 | 0.12 | -2.41 | 0 | -1.98 | -4.39 | 0.78 | +1.09 | 3.16 | +0 | 0 | 0.09 | 21M10 | 20 | 16.1 | 18.65 | 14.9 | 17.18 | +1.17 | +7.31 | 23.4 | 13.7 | 0.68 | 2.31 | 0.12 | -0.95 | 0 | -0.21 | -1.16 | 2.73 | -0.46 | 2.07 | 0 | 0 | 0.1 | 21M09 | 20 | 17.55 | 19.29 | 15.52 | 16.01 | -1.01 | -5.93 | 22.2 | 11.3 | 0.56 | 1.93 | 0.1 | -0.96 | 0 | -2.14 | -3.1 | 2.26 | +0.35 | 2.53 | +0 | 0 | 0.08 | 21M08 | 22 | 18 | 19.52 | 16 | 17.02 | -0.64 | -3.62 | 19.9 | 9.55 | 0.43 | 1.69 | 0.08 | -0.64 | 0 | -1.16 | -1.8 | 2.33 | +0.29 | 2.18 | 0 | 0 | 0 | 21M07 | 22 | 24.39 | 24.42 | 16.85 | 17.66 | -6.78 | -27.7 | 31 | 11.2 | 0.51 | 2.28 | 0.1 | -1.14 | 0 | -1.73 | -2.86 | 3.47 | +0.59 | 1.89 | 0 | 0 | 0 | 21M06 | 21 | 24.54 | 25.6 | 23.2 | 24.44 | -0.01 | -0.04 | 9.82 | 2.24 | 0.11 | 0.55 | 0.03 | +0.13 | 0 | +0.2 | +0.33 | 7.81 | +0.02 | 1.3 | 0 | 0 | 0 | 21M05 | 21 | 24.78 | 25.05 | 22.3 | 24.45 | -1.1 | -4.31 | 10.8 | 5.81 | 0.28 | 1.38 | 0.07 | -0.07 | 0 | -0.18 | -0.25 | 6.98 | +0.1 | 1.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.88 | 26.9 | 24.6 | 25.55 | 0 | 0 | 9 | 7.29 | 0.38 | 1.86 | 0.1 | +0.65 | 0 | -0.47 | +0.18 | 7.44 | -0.27 | 1.18 | 0 | 0 | 0 | 21M03 | 22 | 27.96 | 28.55 | 24.03 | 25.55 | -1.71 | -6.27 | 16.6 | 7.19 | 0.33 | 1.9 | 0.09 | -0.19 | 0 | -0.72 | -0.91 | 3.64 | +0.38 | 1.45 | 0 | 0 | 0 | 21M02 | 13 | 26.97 | 31.82 | 26.5 | 27.26 | +0.18 | +0.66 | 19.6 | 5.25 | 0.4 | 1.54 | 0.12 | +0.05 | 0 | -0.95 | -0.9 | 1.48 | -0.03 | 1.07 | +0 | 0 | 0.37 | 21M01 | 20 | 24.7 | 30.6 | 24.19 | 27.08 | +2.55 | +10.4 | 26.1 | 9.45 | 0.47 | 2.59 | 0.13 | +0.56 | 0 | +0.53 | +1.09 | 8.36 | -0.79 | 1.1 | 0 | 0 | 0 | 20M12 | 23 | 24.5 | 24.75 | 22.95 | 24.53 | -0.2 | -0.81 | 7.28 | 7.84 | 0.34 | 1.85 | 0.08 | -1.07 | 0 | -0.46 | -1.53 | 4.21 | +1.14 | 1.89 | 0 | 0 | 0.16 | 20M11 | 21 | 20.77 | 25.6 | 20.77 | 24.73 | +3.62 | +17.1 | 22.9 | 4.89 | 0.23 | 1.15 | 0.05 | +1.09 | 0 | +0.19 | +1.28 | 12.1 | -0.22 | 0.75 | 0 | 0.01 | 1.07 | 20M10 | 19 | 19.6 | 22.4 | 19.36 | 21.11 | +1.69 | +8.7 | 15.7 | 6.15 | 0.32 | 1.31 | 0.07 | +0.47 | 0 | +1.11 | +1.58 | 7.19 | -0.7 | 0.97 | 0 | 0.01 | 0.82 | 20M09 | 22 | 22.07 | 22.2 | 18.97 | 19.42 | -3.55 | -15.5 | 14.1 | 9.6 | 0.44 | 1.98 | 0.09 | -0.06 | 0 | -2.25 | -2.31 | 3.96 | +0.74 | 1.67 | 0 | 0.01 | 0.48 | 20M08 | 21 | 22.44 | 24.09 | 21.55 | 22.97 | +0.51 | +2.27 | 11.3 | 8.7 | 0.41 | 1.98 | 0.09 | +0.24 | 0 | -0.01 | +0.22 | 4.41 | +0.08 | 0.93 | 0 | 0.01 | 0.86 | 20M07 | 23 | 20.91 | 26.22 | 20.76 | 22.46 | +1.54 | +7.36 | 26.1 | 11.4 | 0.5 | 2.69 | 0.12 | +0.12 | 0 | +0.07 | +0.18 | 2.75 | +0.53 | 0.85 | 0 | 0.01 | 0.94 | 20M06 | 20 | 19.85 | 22.6 | 19.7 | 20.92 | +1.35 | +6.9 | 14.8 | 13.9 | 0.7 | 2.96 | 0.15 | -0.11 | 0 | +0.43 | +0.32 | 1.96 | -0.07 | 0.32 | -0.01 | 0.01 | 2.52 | 20M05 | 20 | 20.81 | 21.65 | 18.55 | 19.57 | -2.65 | -11.9 | 14 | 7.44 | 0.37 | 1.49 | 0.07 | -0.25 | 0 | +0.28 | +0.04 | 2.73 | +0.12 | 0.39 | -0.03 | 0.01 | 3.58 | 20M04 | 20 | 19.59 | 22.25 | 19.32 | 22.22 | +2.63 | +13.4 | 15 | 2.7 | 0.13 | 0.56 | 0.03 | +0.33 | 0 | +0.62 | +0.95 | 7.9 | -0.09 | 0.28 | 0 | 0.04 | 15.6 | 20M03 | 22 | 24 | 25.24 | 15.19 | 19.59 | -4.81 | -19.7 | 41.2 | 8.49 | 0.39 | 1.72 | 0.08 | -0.02 | 0 | +0.4 | +0.38 | 5.62 | -0.78 | 0.37 | +0.04 | 0.05 | 12.5 | 20M02 | 19 | 23.78 | 26.62 | 23.4 | 24.4 | +0.3 | +1.24 | 13.4 | 6.24 | 0.33 | 1.57 | 0.08 | -0.05 | 0 | +0.34 | +0.3 | 5.74 | -0.16 | 1.15 | -0.03 | 0.01 | 0.87 | 20M01 | 15 | 28.88 | 29.65 | 23.93 | 24.1 | -4.04 | -14.4 | 20.3 | 4.22 | 0.28 | 1.14 | 0.08 | +0.36 | 0 | -0.62 | -0.26 | 6.06 | -0.03 | 1.3 | +0.01 | 0.04 | 3.22 | 19M12 | 22 | 24.33 | 28.62 | 23.95 | 28.14 | +3.81 | +15.7 | 19.2 | 5.57 | 0.25 | 1.47 | 0.07 | +0.91 | 0 | +1.04 | +1.95 | 6.79 | -0.62 | 1.33 | +0.02 | 0.04 | 2.7 | 19M11 | 21 | 25.4 | 27.5 | 24.33 | 24.33 | -1.22 | -4.77 | 12.4 | 5.67 | 0.27 | 1.46 | 0.07 | -0.67 | 0 | -0.74 | -1.4 | 0.68 | +0.57 | 1.95 | +0.01 | 0.02 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.6 | 26.28 | 24.05 | 25.55 | +0.93 | +3.78 | 9.06 | 3.69 | 0.18 | 0.93 | 0.04 | +0.1 | 0 | +1.06 | +1.16 | 4.98 | -0.7 | 1.38 | -0.02 | 0.01 | 0.58 | 19M09 | 19 | 24 | 26.83 | 24 | 24.62 | +0.19 | +0.78 | 11.6 | 5.64 | 0.3 | 1.42 | 0.07 | -0.01 | 0 | -0.71 | -0.72 | 4.31 | +0.76 | 2.08 | 0 | 0.03 | 1.25 | 19M08 | 21 | 26.79 | 26.92 | 22.74 | 24.43 | -2.75 | -10.1 | 15.4 | 13.5 | 0.64 | 3.23 | 0.15 | -0.59 | 0 | -0.97 | -1.56 | 4.35 | +0.43 | 1.32 | +0.01 | 0.03 | 2.27 | 19M07 | 23 | 28.66 | 29.06 | 26.98 | 27.18 | -0.52 | -1.88 | 7.51 | 3.78 | 0.16 | 1.06 | 0.05 | +0.35 | 0 | +0.3 | +0.66 | 7.94 | -0.13 | 0.89 | -0.01 | 0.02 | 2.13 | 19M06 | 19 | 24.9 | 28.3 | 24.75 | 27.7 | +2.18 | +8.54 | 13.9 | 5.42 | 0.29 | 1.44 | 0.08 | +0.11 | 0 | +0.79 | +0.9 | 5.73 | -0.09 | 1.02 | +0.01 | 0.03 | 3.13 | 19M05 | 22 | 30.25 | 30.36 | 24.8 | 25.52 | -5.03 | -16.5 | 18.2 | 5.4 | 0.25 | 1.45 | 0.07 | +0.6 | 0 | -0.5 | +0.1 | 4.9 | -0.08 | 1.11 | -0.02 | 0.02 | 2.26 | 19M04 | 20 | 30.63 | 32.16 | 29.98 | 30.55 | +0.9 | +3.04 | 7.35 | 4.36 | 0.22 | 1.36 | 0.07 | +0.79 | 0 | +0.79 | +1.58 | 6.54 | -0.13 | 1.18 | -0.02 | 0.05 | 4.14 | 19M03 | 20 | 30.98 | 31.65 | 28.5 | 29.65 | -1.35 | -4.35 | 10.2 | 4.63 | 0.23 | 1.39 | 0.07 | +0.43 | 0 | +0.33 | +0.76 | 2.28 | -0.16 | 1.31 | -0.08 | 0.07 | 5.04 | 19M02 | 13 | 27.5 | 31.14 | 27.39 | 31 | +3.83 | +14.1 | 13.8 | 5.2 | 0.4 | 1.51 | 0.12 | +1.27 | 0 | +0.43 | +1.7 | 5.1 | -0.27 | 1.48 | +0.04 | 0.15 | 10.1 | 19M01 | 21 | 23.69 | 27.74 | 22.25 | 27.17 | +3.69 | +15.7 | 23.4 | 6.46 | 0.31 | 1.6 | 0.08 | +1.47 | 0 | +0.77 | +2.25 | 3.35 | -1.14 | 1.75 | +0.06 | 0.11 | 6.24 | 18M12 | 21 | 27.38 | 28.06 | 22.57 | 23.48 | -2.84 | -10.8 | 20.9 | 8.52 | 0.41 | 2.13 | 0.1 | -0.17 | 0 | +0.13 | -0.04 | 1.03 | -0.57 | 2.88 | -0.23 | 0.05 | 1.84 | 18M11 | 22 | 24.34 | 27.4 | 24.3 | 26.32 | +2.08 | +8.58 | 12.8 | 8.29 | 0.38 | 2.15 | 0.1 | +1.16 | 0 | +1.18 | +2.35 | 5.67 | -0.97 | 3.45 | +0.23 | 0.28 | 8.18 | 18M10 | 22 | 28.59 | 29 | 23.3 | 24.24 | -4.63 | -16 | 19.7 | 17.2 | 0.78 | 4.36 | 0.2 | +0.16 | 0 | -2.1 | -1.94 | 0.98 | +1.13 | 4.42 | -0.1 | 0.06 | 1.24 | 18M09 | 19 | 28.11 | 29.35 | 24.92 | 28.87 | +0.59 | +2.09 | 15.7 | 11.2 | 0.59 | 3.05 | 0.16 | +0.26 | 0 | +2.23 | +2.5 | 4.21 | -0.98 | 3.3 | +0.07 | 0.16 | 4.86 | 18M08 | 23 | 29.4 | 29.69 | 25.71 | 28.28 | -0.64 | -2.21 | 13.8 | 9.51 | 0.41 | 2.65 | 0.12 | -0.15 | 0 | +1.82 | +1.67 | 2.86 | -0.63 | 4.27 | +0.01 | 0.09 | 2.15 | 18M07 | 22 | 28.4 | 29.85 | 26 | 28.92 | +0.44 | +1.54 | 13.5 | 13.1 | 0.6 | 3.64 | 0.17 | +0.67 | 0 | +0.59 | +1.26 | 3.32 | -0.58 | 4.9 | +0.06 | 0.08 | 1.69 | 18M06 | 20 | 32.8 | 35.3 | 27.37 | 28.48 | -4.06 | -12.5 | 24.4 | 14.2 | 0.71 | 4.47 | 0.22 | +0.28 | 0 | -1.48 | -1.21 | 1.01 | +0.93 | 5.48 | 0 | 0.02 | 0.33 | 18M05 | 22 | 33.8 | 35.77 | 31.51 | 32.54 | -1.85 | -5.38 | 12.4 | 13.8 | 0.63 | 4.67 | 0.21 | -0.24 | 0 | -0.71 | -0.95 | 0.09 | -0.14 | 4.55 | -0.02 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.34 | 34.75 | 31.98 | 34.39 | +0.99 | +2.96 | 8.29 | 12.1 | 0.67 | 4.03 | 0.22 | -0.27 | 0 | +1.19 | +0.92 | 0.97 | -0.22 | 4.7 | +0 | 0.04 | 0.85 | 18M03 | 23 | 35 | 37.38 | 32 | 33.4 | -3.31 | -9.02 | 14.7 | 34.9 | 1.52 | 12.1 | 0.53 | +0.51 | 0 | -4.8 | -4.29 | 2.87 | +1.01 | 4.92 | -0.11 | 0.04 | 0.71 | 18M02 | 13 | 42.09 | 43.35 | 31.38 | 36.71 | -4.71 | -11.4 | 28.9 | 30.1 | 2.31 | 11.2 | 0.86 | +0.03 | 0 | -5.84 | -5.8 | 0.11 | +1.26 | 3.91 | +0.06 | 0.14 | 3.66 | 18M01 | 22 | 32.42 | 44.66 | 32.42 | 41.42 | +9.21 | +28.6 | 38 | 32.8 | 1.49 | 12.9 | 0.58 | +0.99 | 0 | -4.53 | -3.53 | 0.52 | +0.55 | 2.75 | +0.07 | 0.08 | 2.87 | 17M12 | 21 | 31.67 | 32.59 | 29.43 | 32.21 | +0.54 | +1.71 | 9.98 | 18.9 | 0.9 | 5.91 | 0.28 | +2.7 | 0 | -2.1 | +0.6 | 2.78 | -0.1 | 2.2 | -0.02 | 0.01 | 0.54 | 17M11 | 22 | 32.07 | 34.75 | 31.2 | 31.67 | -0.4 | -1.25 | 11.1 | 33.6 | 1.53 | 11 | 0.5 | +0.11 | 0 | -0.34 | -0.23 | 1.49 | -0.31 | 2.3 | -0.08 | 0.03 | 1.17 | 17M10 | 19 | 29.02 | 33.4 | 29.02 | 32.07 | +2.96 | +10.2 | 15 | 21.7 | 1.14 | 6.9 | 0.36 | +1.6 | 0 | -0.42 | +1.18 | 0.94 | -0.14 | 2.62 | +0.03 | 0.1 | 3.98 | 17M09 | 22 | 30.69 | 31.12 | 28.6 | 29.11 | -1.3 | -4.27 | 8.29 | 21.5 | 0.98 | 6.39 | 0.29 | +0.38 | 0 | -2.04 | -1.66 | 2.61 | +0.3 | 2.75 | -0.02 | 0.08 | 2.83 | 17M08 | 23 | 28.35 | 31.48 | 27.04 | 30.41 | +2.07 | +7.3 | 15.7 | 34.4 | 1.5 | 9.97 | 0.43 | +0.25 | -0.2 | +1.39 | +1.45 | 0.95 | +0.35 | 2.46 | +0.01 | 0.1 | 3.87 | 17M07 | 21 | 25.49 | 28.88 | 25.13 | 28.34 | +2.99 | +11.8 | 14.8 | 34.6 | 1.65 | 9.44 | 0.45 | +3.32 | 0 | +0.78 | +4.11 | 5.25 | -0.52 | 2.1 | -0.01 | 0.09 | 4.09 | 17M06 | 23 | 26.15 | 26.29 | 24.75 | 25.35 | -0.55 | -2.12 | 5.95 | 41.4 | 1.8 | 10.6 | 0.46 | +3.3 | -0.95 | +2.72 | +5.07 | 4.48 | +0.33 | 2.63 | -0.34 | 0.1 | 3.81 | 17M05 | 20 | 24.18 | 26.23 | 22.55 | 25.9 | +1.71 | +7.07 | 15.2 | 32.9 | 1.64 | 8 | 0.4 | +1.64 | 0 | +2.78 | +4.42 | 4.2 | -1.16 | 2.3 | +0.24 | 0.44 | 18.9 | 17M04 | 18 | 25 | 25.08 | 23.1 | 24.19 | -0.41 | -1.67 | 8.05 | 33.6 | 1.87 | 8.07 | 0.45 | -0.31 | -0.1 | -6.74 | -7.15 | 1.52 | -0.06 | 3.46 | -0.06 | 0.19 | 5.55 | 17M03 | 23 | 25.2 | 26.67 | 23.8 | 24.6 | -1.03 | -4.02 | 11.2 | 53.6 | 2.33 | 13.5 | 0.59 | -0.6 | -0.2 | -4 | -4.8 | 2.48 | +1.13 | 3.52 | -0.22 | 0.25 | 7.07 | 17M02 | 18 | 22.9 | 26.34 | 22.03 | 25.63 | +2.97 | +13.1 | 19 | 51.4 | 2.86 | 12.6 | 0.7 | +0.17 | 0 | +7.59 | +7.76 | 5.01 | -2.34 | 2.4 | +0.23 | 0.47 | 19.7 | 17M01 | 16 | 21.3 | 23.1 | 21.01 | 22.66 | +1.27 | +5.94 | 9.77 | 48.4 | 3.02 | 10.9 | 0.68 | +6.98 | -0.05 | +10.3 | +17.2 | 6.71 | -7.46 | 4.74 | +0.17 | 0.24 | 5.11 | 16M12 | 22 | 23.57 | 24.13 | 20.15 | 21.39 | -2.22 | -9.4 | 16.9 | 87.4 | 3.97 | 19.5 | 0.88 | -8.48 | 0 | -6.38 | -14.9 | 2.83 | +3.93 | 12.2 | -0.22 | 0.08 | 0.62 | 16M11 | 22 | 22.38 | 23.98 | 20.3 | 23.61 | +1.11 | +4.93 | 16.4 | 122 | 5.54 | 27.1 | 1.23 | -0.54 | -0.35 | -3.9 | -4.79 | 15.4 | +0.8 | 8.28 | +0.29 | 0.3 | 3.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.9 | 24.64 | 21.81 | 22.5 | -0.36 | -1.57 | 12.4 | 74.8 | 3.74 | 17.1 | 0.86 | -0.64 | -0.15 | -10.4 | -11.2 | 12.1 | +2.09 | 7.48 | +0 | 0 | 0.07 | 16M09 | 19 | 22.33 | 25.26 | 22.04 | 22.86 | +0.37 | +1.65 | 14.3 | 62.3 | 3.28 | 14.6 | 0.77 | +4.62 | 0 | -14.7 | -10.1 | 12.5 | +3.09 | 5.4 | +0 | 0 | 0.06 | 16M08 | 19 | 20.04 | 23.7 | 20.03 | 22.49 | +2.47 | +12.3 | 18.3 | 65.6 | 3.45 | 14.5 | 0.76 | 0 | +1 | -7.02 | -6.02 | 0 | +2.31 | 2.31 | +0 | 0 | 0.04 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 |
|