|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.46 | 4.53 | -0.07 | -1.55% | 1.1% | 4.47 | 4.48 | 4.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,064 | 6,268萬 | 663 | 21.2張/筆 | 4.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,786 | 4,869萬 | 491 | 22張/筆 | 4.51元 | +0.07 (+1.57%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.55%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共94月) |
|
月成交價: 4.46元 (+0.02元/ +0.45%) | 成交均張: 1.19萬張/日 | 成交均額: 5,307萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 連5跌→漲 (+0.02元/ +0.45%) | 第8高 | 近17月新高 | 第34高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.57 | 4.6 | 4.34 | 4.44 | 5.02 | 5.59 | 6.04 | 6.35 | 6.46 | 13.25 | - | - | - | 5.07 | 漲跌價 | -0.11 | -0.14 | +0.12 | +0.02 | -0.56 | -1.13 | -1.58 | -1.89 | -2 | -8.79 | - | - | - | -0.61 | 漲跌幅 | -2.41% | -3.04% | +2.76% | +0.45% | -11.2% | -20.2% | -26.2% | -29.8% | -31% | -66.3% | - | - | - | -12% | 振幅 | 2.19% | 4.13% | 6.45% | 7.88% | 14.9% | 24.5% | 28.8% | 51.8% | 50.9% | 87.3% | - | - | - | 18.5% | 成交張數 | 4.2萬 | 6.03萬 | 16.4萬 | 22.1萬 | 44.9萬 | 74.9萬 | 157萬 | 410萬 | 618萬 | 830萬 | - | - | - | 54.7萬 | 成交金額 | 1.88億 | 2.72億 | 7.38億 | 9.89億 | 20.5億 | 36.1億 | 81.2億 | 248億 | 379億 | 595億 | - | - | - | 25.5億 | 週轉率 | 9.72% | 13.9% | 37.8% | 51.1% | 104% | 173% | 362% | 947% | 1429% | 1919% | - | - | - | 126% |
結算價 4.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 4.43 | 4.65 | 4.3 | 4.46 | +0.02 | +0.45 | 7.88 | 213 | 11.9 | 9.55 | 0.53 | -0.2 | 0 | -6.43 | -6.63 | 0.21 | +8.55 | 48.8 | -0.11 | 0.25 | 0.51 | 24M03 | 21 | 4.74 | 4.76 | 4.41 | 4.44 | -0.3 | -6.33 | 7.38 | 155 | 7.37 | 7.01 | 0.33 | -1.13 | 0 | -34.2 | -35.4 | 0.18 | +5.8 | 40.3 | +0.1 | 0.36 | 0.9 | 24M02 | 13 | 5.03 | 5.05 | 4.73 | 4.74 | -0.3 | -5.95 | 6.35 | 69.3 | 5.33 | 3.35 | 0.26 | -1.5 | 0 | -6.64 | -8.14 | 0.19 | +1.89 | 34.5 | +0.03 | 0.26 | 0.77 | 24M01 | 22 | 5.06 | 5.24 | 4.97 | 5.04 | -0.03 | -0.59 | 5.33 | 109 | 4.97 | 5.6 | 0.25 | -20.5 | 0 | +16.6 | -3.83 | 0.19 | -0.53 | 32.6 | +0.01 | 0.23 | 0.71 | 23M12 | 21 | 5.23 | 5.24 | 5.05 | 5.07 | -0.13 | -2.5 | 3.65 | 95.1 | 4.53 | 4.88 | 0.23 | +19.3 | 0 | -24.7 | -5.37 | 4.98 | +0.5 | 33.1 | -0.12 | 0.22 | 0.67 | 23M11 | 22 | 5.61 | 5.66 | 5.19 | 5.2 | -0.46 | -8.13 | 8.3 | 91.7 | 4.17 | 4.89 | 0.22 | +9.11 | 0 | -25 | -15.9 | 0.13 | +1.46 | 32.6 | -0.08 | 0.34 | 1.05 | 23M10 | 20 | 5.48 | 5.67 | 5.36 | 5.66 | +0.12 | +2.17 | 5.6 | 107 | 5.36 | 5.93 | 0.3 | -0.35 | 0 | +19.4 | +19.1 | 0.24 | -3.61 | 31.1 | +0.08 | 0.42 | 1.34 | 23M09 | 20 | 5.45 | 5.58 | 5.35 | 5.54 | +0.09 | +1.65 | 4.22 | 88.5 | 4.42 | 4.85 | 0.24 | -2 | 0 | +21.4 | +19.4 | 0.29 | -3.3 | 34.8 | +0.1 | 0.34 | 0.98 | 23M08 | 22 | 5.29 | 5.6 | 5.28 | 5.45 | +0.13 | +2.44 | 6.02 | 200 | 9.08 | 10.9 | 0.5 | -3.23 | 0 | +20.5 | +17.3 | 0.27 | -1.63 | 38.1 | +0.09 | 0.24 | 0.64 | 23M07 | 21 | 5.41 | 5.53 | 5.21 | 5.32 | -0.12 | -2.21 | 5.88 | 164 | 7.8 | 8.78 | 0.42 | -4.35 | 0 | +2.07 | -2.28 | 0.31 | -3.78 | 39.7 | -0.1 | 0.16 | 0.39 | 23M06 | 20 | 5.62 | 5.63 | 5.33 | 5.44 | -0.16 | -2.86 | 5.36 | 124 | 6.21 | 6.76 | 0.34 | -0.07 | 0 | -1.81 | -1.88 | 0.31 | -5.79 | 43.5 | -0.08 | 0.25 | 0.58 | 23M05 | 22 | 5.97 | 6.04 | 5.56 | 5.6 | -0.38 | -6.35 | 8.03 | 143 | 6.5 | 8.33 | 0.38 | 0 | 0 | -11.9 | -11.9 | 0.29 | -0.95 | 49.3 | -0.14 | 0.33 | 0.68 | 23M04 | 17 | 5.92 | 6.09 | 5.84 | 5.98 | +0.1 | +1.7 | 4.25 | 93.6 | 5.51 | 5.58 | 0.33 | 0 | 0 | +7.16 | +7.16 | 0.29 | +0.38 | 50.2 | +0.13 | 0.48 | 0.95 | 23M03 | 23 | 6.09 | 6.17 | 5.85 | 5.88 | -0.15 | -2.49 | 5.31 | 176 | 7.66 | 10.6 | 0.46 | -0.42 | 0 | -21.3 | -21.7 | 0.29 | +1.85 | 49.8 | -0.03 | 0.35 | 0.7 | 23M02 | 18 | 6.13 | 6.15 | 5.98 | 6.03 | -0.12 | -1.95 | 2.76 | 160 | 8.87 | 9.67 | 0.54 | -62.4 | 0 | +29.4 | -33 | 0.4 | +6.2 | 48 | -0.01 | 0.38 | 0.79 | 23M01 | 13 | 6.73 | 6.77 | 6.07 | 6.15 | -0.53 | -7.93 | 10.5 | 119 | 9.14 | 7.61 | 0.59 | -12.1 | 0 | +3.57 | -8.52 | 32.6 | -1.87 | 41.8 | -0.19 | 0.39 | 0.93 | 22M12 | 22 | 6.31 | 6.78 | 6.3 | 6.68 | +0.24 | +3.73 | 7.45 | 218 | 9.91 | 14.3 | 0.65 | +37.7 | 0 | -41 | -3.31 | 34.4 | -2.92 | 43.6 | +0 | 0.58 | 1.32 | 22M11 | 22 | 7.41 | 7.47 | 6.43 | 6.44 | -0.98 | -13.2 | 14 | 273 | 12.4 | 18.6 | 0.84 | +52.9 | 0 | -137 | -83.7 | 31.9 | +23.2 | 46.6 | -0.44 | 0.57 | 1.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.29 | 7.59 | 6.96 | 7.42 | +0.21 | +2.91 | 8.74 | 261 | 13 | 19.1 | 0.95 | +0.36 | 0 | +50.8 | +51.2 | 4.28 | -6.93 | 23.4 | -0.59 | 1.01 | 4.32 | 22M09 | 21 | 6.59 | 7.28 | 6.51 | 7.21 | +0.73 | +11.3 | 11.9 | 204 | 9.69 | 13.9 | 0.66 | +0.27 | 0 | +26.2 | +26.5 | 3.52 | -6.64 | 30.3 | +0.7 | 1.6 | 5.29 | 22M08 | 23 | 6.58 | 6.77 | 6.33 | 6.48 | -0.1 | -1.52 | 6.69 | 145 | 6.31 | 9.47 | 0.41 | +0.23 | 0 | -27.7 | -27.5 | 3.37 | +8.02 | 37 | +0.15 | 0.91 | 2.46 | 22M07 | 21 | 6.79 | 7.17 | 6.54 | 6.58 | -0.21 | -3.09 | 9.28 | 276 | 13.1 | 19 | 0.91 | -27.3 | 0 | +23.4 | -3.87 | 3.53 | +1.35 | 28.9 | -0.83 | 0.76 | 2.62 | 22M06 | 21 | 6.16 | 6.8 | 6.13 | 6.79 | +0.62 | +10 | 10.9 | 385 | 18.3 | 25.1 | 1.2 | +97.2 | 0 | -40.6 | +56.6 | 53.7 | -12.1 | 27.6 | +0.41 | 1.59 | 5.75 | 22M05 | 21 | 6.26 | 6.6 | 6.16 | 6.17 | -0.08 | -1.28 | 7.04 | 206 | 9.82 | 13.2 | 0.63 | +1.1 | 0 | -14.8 | -13.7 | 46 | -2.4 | 39.7 | -0.02 | 1.18 | 2.98 | 22M04 | 19 | 5.95 | 6.4 | 5.92 | 6.25 | +0.36 | +6.11 | 8.15 | 182 | 9.55 | 11.2 | 0.59 | +29.9 | 0 | -23.7 | +6.23 | 49.3 | -0.09 | 42.1 | +0.07 | 1.21 | 2.87 | 22M03 | 23 | 5.91 | 6.25 | 5.83 | 5.89 | -0.08 | -1.34 | 7.04 | 246 | 10.7 | 14.8 | 0.64 | +42.6 | 0 | -61 | -18.4 | 47.5 | +6.15 | 42.2 | +0.01 | 1.13 | 2.68 | 22M02 | 15 | 5.94 | 5.98 | 5.73 | 5.97 | -0.01 | -0.17 | 4.18 | 116 | 7.74 | 6.78 | 0.45 | +0.23 | 0 | +3.17 | +3.4 | 50.8 | +2.18 | 36 | -0.03 | 1.12 | 3.11 | 22M01 | 18 | 5.78 | 6 | 5.69 | 5.98 | +0.17 | +2.93 | 5.34 | 204 | 11.4 | 11.9 | 0.66 | +69.8 | 0 | -89 | -19.2 | 51.5 | -2.56 | 33.8 | +0.46 | 1.15 | 3.41 | 21M12 | 22 | 6.14 | 6.14 | 5.78 | 5.81 | -0.32 | -5.22 | 5.87 | 114 | 5.18 | 6.83 | 0.31 | -6.94 | 0 | -5.67 | -12.6 | 20.1 | +1.88 | 36.4 | +0.04 | 0.69 | 1.9 | 21M11 | 22 | 6.25 | 6.27 | 5.93 | 6.13 | -0.16 | -2.54 | 5.41 | 96.9 | 4.4 | 5.91 | 0.27 | +0.06 | 0 | -11.5 | -11.4 | 22.3 | +0.4 | 34.5 | +0.04 | 0.65 | 1.88 | 21M10 | 20 | 6.38 | 6.64 | 6.23 | 6.29 | -0.04 | -0.63 | 6.48 | 123 | 6.14 | 7.9 | 0.39 | 0 | 0 | +1.82 | +1.82 | 38.8 | +3.7 | 34.1 | -0.08 | 0.61 | 1.8 | 21M09 | 20 | 6.19 | 6.41 | 6.12 | 6.33 | +0.14 | +2.26 | 4.68 | 115 | 5.74 | 7.16 | 0.36 | 0 | 0 | -9.22 | -9.22 | 38.8 | +2.74 | 30.4 | +0.21 | 0.69 | 2.27 | 21M08 | 22 | 6.29 | 6.69 | 6.18 | 6.19 | -0.15 | -2.37 | 8.04 | 216 | 9.82 | 13.9 | 0.63 | 0 | 0 | +2.55 | +2.55 | 38.8 | +0.41 | 27.7 | +0.14 | 0.48 | 1.75 | 21M07 | 22 | 6.25 | 6.5 | 6.12 | 6.34 | +0.1 | +1.6 | 6.09 | 185 | 8.4 | 11.6 | 0.53 | -6.56 | 0 | +29.5 | +22.9 | 38.8 | -6.91 | 27.3 | +0.08 | 0.34 | 1.25 | 21M06 | 21 | 6.54 | 6.65 | 6.23 | 6.24 | -0.32 | -4.88 | 6.4 | 126 | 5.98 | 8.09 | 0.39 | -0.5 | 0 | -28.7 | -29.2 | 38.4 | +4.64 | 34.2 | +0.2 | 0.26 | 0.76 | 21M05 | 21 | 6.48 | 7.44 | 6.47 | 6.56 | +0.1 | +1.55 | 15 | 366 | 17.4 | 25.3 | 1.21 | +20.5 | 0 | -19.5 | +1 | 39.8 | +0.94 | 29.5 | -0.1 | 0.06 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.88 | 6.91 | 6.4 | 6.46 | -0.48 | -6.92 | 7.35 | 107 | 5.62 | 7.08 | 0.37 | +10.7 | 0 | -35.2 | -24.5 | 41 | +1.34 | 28.6 | +0.02 | 0.17 | 0.59 | 21M03 | 22 | 7.05 | 7.35 | 6.89 | 6.94 | -0.26 | -3.61 | 6.39 | 110 | 5.02 | 7.83 | 0.36 | +5.61 | 0 | -20.8 | -15.1 | 41.9 | +2.63 | 27.3 | -0.02 | 0.14 | 0.53 | 21M02 | 13 | 7.62 | 7.66 | 6.92 | 7.2 | -0.44 | -5.76 | 9.69 | 95.9 | 7.37 | 6.9 | 0.53 | +3.09 | 0 | +0.57 | +3.66 | 41.2 | -0.12 | 24.6 | +0.05 | 0.16 | 0.67 | 21M01 | 20 | 7.94 | 7.96 | 7.16 | 7.64 | -0.29 | -3.66 | 10.1 | 188 | 9.38 | 14.1 | 0.7 | +3.31 | 0 | +9.73 | +13 | 40.4 | +6.62 | 24.8 | +0.07 | 0.12 | 0.46 | 20M12 | 23 | 8.52 | 8.58 | 7.93 | 7.93 | -0.66 | -7.68 | 7.57 | 106 | 4.62 | 8.76 | 0.38 | +2.78 | 0 | -14 | -11.2 | 50.1 | -0.89 | 18.1 | +0.01 | 0.04 | 0.25 | 20M11 | 21 | 9.5 | 9.57 | 8.44 | 8.59 | -0.93 | -9.77 | 11.9 | 102 | 4.85 | 9.05 | 0.43 | -15.8 | 0 | +9.02 | -6.79 | 60.7 | +2.94 | 19 | -0.06 | 0.03 | 0.17 | 20M10 | 19 | 9.51 | 9.58 | 9.2 | 9.52 | -0.08 | -0.83 | 3.96 | 55.3 | 2.91 | 5.17 | 0.27 | +0.55 | 0 | -5.58 | -5.03 | 80.6 | -0.45 | 16.1 | +0.01 | 0.09 | 0.57 | 20M09 | 22 | 9.56 | 9.89 | 9.27 | 9.6 | +0.01 | +0.1 | 6.47 | 282 | 12.8 | 25.4 | 1.16 | +43.2 | 0 | -45.6 | -2.44 | 73.2 | -0.8 | 16.5 | -0.01 | 0.08 | 0.5 | 20M08 | 21 | 9.72 | 9.99 | 9.34 | 9.59 | -0.08 | -0.83 | 6.72 | 62.1 | 2.95 | 5.93 | 0.28 | +0 | 0 | +0.64 | +0.64 | 62.9 | -0.66 | 17.3 | +0.05 | 0.09 | 0.52 | 20M07 | 23 | 10.78 | 10.78 | 9.43 | 9.67 | -1.12 | -10.4 | 12.5 | 110 | 4.8 | 11.2 | 0.49 | -0.02 | 0 | -20.2 | -20.3 | 63.1 | +2.22 | 18 | -0.39 | 0.04 | 0.22 | 20M06 | 20 | 11.51 | 11.52 | 10.72 | 10.79 | -0.79 | -6.82 | 6.91 | 86.7 | 4.34 | 9.57 | 0.48 | +0 | 0 | -10 | -10 | 50.2 | +1.77 | 15.8 | +0.03 | 0.43 | 2.71 | 20M05 | 20 | 12.04 | 12.08 | 11.44 | 11.58 | -0.08 | -0.69 | 5.49 | 122 | 6.09 | 14.4 | 0.72 | -0.09 | 0 | -41.3 | -41.4 | 48.9 | +1.24 | 14 | +0.03 | 0.4 | 2.84 | 20M04 | 20 | 13.52 | 13.61 | 11.65 | 11.66 | -1.91 | -14.1 | 14.4 | 150 | 7.49 | 18.8 | 0.94 | +0.11 | 0 | -33.1 | -33 | 52.2 | +5.24 | 12.8 | +0.01 | 0.36 | 2.85 | 20M03 | 22 | 12.22 | 15.87 | 11.77 | 13.57 | +1.57 | +13.1 | 34.2 | 199 | 9.04 | 27.2 | 1.24 | 0 | 0 | +10.4 | +10.4 | 53.1 | +1.53 | 7.53 | +0.32 | 0.35 | 4.7 | 20M02 | 19 | 12.06 | 12.15 | 11.45 | 12 | +0.16 | +1.35 | 5.91 | 61.4 | 3.23 | 7.22 | 0.38 | -2.02 | 0 | +1.21 | -0.82 | 7.93 | +0.12 | 6 | +0.01 | 0.04 | 0.58 | 20M01 | 15 | 11.35 | 11.93 | 11.21 | 11.84 | +0.46 | +4.04 | 6.33 | 30.6 | 2.04 | 3.53 | 0.24 | -0.04 | 0 | +0.49 | +0.45 | 40.4 | -1.08 | 5.88 | +0.01 | 0.03 | 0.48 | 19M12 | 22 | 11.88 | 11.97 | 11.27 | 11.38 | -0.56 | -4.69 | 5.86 | 26.7 | 1.21 | 3.09 | 0.14 | +0.01 | 0 | +0.33 | +0.34 | 40.1 | 0 | 6.96 | +0.01 | 0.02 | 0.27 | 19M11 | 21 | 12.13 | 12.14 | 11.76 | 11.94 | -0.17 | -1.4 | 3.14 | 30.4 | 1.45 | 3.62 | 0.17 | -0.21 | 0 | +5.48 | +5.27 | 39.5 | +0.57 | 6.96 | +0 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.67 | 12.78 | 12.07 | 12.11 | -0.64 | -5.02 | 5.57 | 34.4 | 1.64 | 4.24 | 0.2 | -0.5 | 0 | -8.86 | -9.36 | 49.8 | +1.35 | 6.39 | 0 | 0.01 | 0.11 | 19M09 | 19 | 13.09 | 13.12 | 12.62 | 12.75 | -0.33 | -2.52 | 3.82 | 15.8 | 0.83 | 2.02 | 0.11 | 0 | 0 | -6.05 | -6.05 | 47.5 | +0.33 | 5.04 | +0 | 0.01 | 0.14 | 19M08 | 21 | 13.06 | 13.69 | 13.01 | 13.08 | +0.1 | +0.77 | 5.24 | 31.8 | 1.52 | 4.24 | 0.2 | +0.02 | 0 | +5.96 | +5.98 | 9.82 | -0.91 | 4.71 | 0 | 0 | 0.11 | 19M07 | 23 | 13.17 | 13.26 | 12.85 | 12.98 | -0.37 | -2.77 | 3.07 | 20.6 | 0.89 | 2.68 | 0.12 | -1 | 0 | -1.4 | -2.4 | 9.37 | +0.36 | 5.62 | -0.01 | 0.01 | 0.16 | 19M06 | 19 | 13.83 | 13.93 | 13.26 | 13.35 | -0.43 | -3.12 | 4.86 | 29.5 | 1.55 | 4.01 | 0.21 | +1 | 0 | +2.21 | +3.21 | 30.5 | +0.63 | 5.26 | -0.01 | 0.02 | 0.38 | 19M05 | 22 | 13.2 | 14.09 | 13.06 | 13.78 | +0.56 | +4.24 | 7.79 | 76.7 | 3.48 | 10.5 | 0.48 | +0.18 | 0 | +27.8 | +28 | 1.89 | -2.77 | 4.63 | +0.03 | 0.03 | 0.67 | 19M04 | 20 | 13.57 | 13.64 | 13.11 | 13.22 | -0.46 | -3.36 | 3.87 | 32.1 | 1.61 | 4.28 | 0.21 | -0.19 | 0 | -2.66 | -2.84 | 1.47 | +0.47 | 7.4 | -0.02 | 0 | 0.01 | 19M03 | 20 | 14.01 | 14.27 | 13.59 | 13.68 | -0.34 | -2.43 | 4.85 | 39.4 | 1.97 | 5.48 | 0.27 | +0.22 | 0 | +1.25 | +1.46 | 1.59 | -0.57 | 6.93 | +0 | 0.02 | 0.3 | 19M02 | 13 | 14.49 | 14.59 | 13.98 | 14.02 | -0.63 | -4.3 | 4.16 | 26.2 | 2.01 | 3.73 | 0.29 | +0.05 | 0 | -7.98 | -7.93 | 1.47 | -0.16 | 7.5 | +0 | 0.02 | 0.24 | 19M01 | 21 | 15 | 15.64 | 14.53 | 14.65 | -0.43 | -2.85 | 7.36 | 62.2 | 2.96 | 9.35 | 0.45 | -3.1 | 0 | -8.67 | -11.8 | 1.52 | -0.28 | 7.66 | +0 | 0.02 | 0.2 | 18M12 | 21 | 14.63 | 15.5 | 14.41 | 15.08 | +0.22 | +1.48 | 7.34 | 88 | 4.19 | 13.2 | 0.63 | +1.74 | -8.8 | +6.59 | -0.48 | 3.52 | -1.35 | 7.94 | -0.01 | 0.01 | 0.14 | 18M11 | 22 | 15.1 | 15.9 | 14.66 | 14.86 | -0.29 | -1.91 | 8.18 | 117 | 5.32 | 17.6 | 0.8 | -3.66 | +8.8 | -32 | -26.8 | 2.28 | +3.04 | 9.29 | -0.04 | 0.02 | 0.22 | 18M10 | 22 | 13.56 | 15.76 | 13.51 | 15.15 | +1.57 | +11.6 | 16.6 | 108 | 4.89 | 16 | 0.73 | +3.16 | 0 | +21.1 | +24.3 | 5.79 | -0.09 | 6.25 | +0.05 | 0.06 | 0.94 | 18M09 | 19 | 13.52 | 13.92 | 13.48 | 13.58 | +0.04 | +0.3 | 3.25 | 30.8 | 1.62 | 4.23 | 0.22 | +2.8 | 0 | +0.12 | +2.91 | 6.32 | -0.54 | 6.34 | -0.01 | 0.01 | 0.16 | 18M08 | 23 | 13.6 | 14.08 | 13.4 | 13.54 | -0.11 | -0.81 | 4.98 | 40.3 | 1.75 | 5.54 | 0.24 | +3.3 | 0 | +2.66 | +5.96 | 4.35 | +0.04 | 6.89 | +0.02 | 0.02 | 0.25 | 18M07 | 22 | 14.22 | 14.56 | 13.61 | 13.65 | -0.55 | -3.87 | 6.69 | 43.3 | 1.97 | 6.08 | 0.28 | -0.4 | 0 | -0.58 | -0.98 | 2.13 | -0.69 | 6.84 | +0 | 0 | 0.01 | 18M06 | 20 | 14.31 | 14.46 | 13.82 | 14.2 | -0.13 | -0.91 | 4.47 | 44.6 | 2.23 | 6.33 | 0.32 | -2.79 | 0 | +6.22 | +3.43 | 2.38 | -0.29 | 7.54 | -0.01 | 0 | 0 | 18M05 | 22 | 14.63 | 14.89 | 14.16 | 14.33 | -0.31 | -2.12 | 4.99 | 41.9 | 1.9 | 6.07 | 0.28 | -1.39 | 0 | -1.87 | -3.26 | 4.05 | -2.47 | 7.83 | -0.01 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.34 | 14.9 | 14.23 | 14.64 | +0.3 | +2.09 | 4.67 | 54.5 | 3.03 | 7.94 | 0.44 | +0.58 | 0 | +7.76 | +8.33 | 4.6 | -2.3 | 10.3 | +0.02 | 0.02 | 0.18 | 18M03 | 23 | 14.74 | 14.88 | 14.13 | 14.34 | -0.26 | -1.78 | 5.14 | 56.3 | 2.45 | 8.13 | 0.35 | -0.02 | 0 | -6.95 | -6.96 | 14.6 | -0.98 | 12.6 | 0 | 0 | 0.02 | 18M02 | 13 | 14.27 | 15.51 | 14.17 | 14.6 | +0.33 | +2.31 | 9.39 | 52.3 | 4.02 | 7.82 | 0.6 | -0.32 | 0 | +9.42 | +9.11 | 15.6 | -1.18 | 13.6 | +0 | 0 | 0.03 | 18M01 | 22 | 14.93 | 14.94 | 14.08 | 14.27 | -0.68 | -4.55 | 5.75 | 37.9 | 1.72 | 5.45 | 0.25 | +0.85 | 0 | -1.83 | -0.97 | 38.2 | -2.11 | 14.8 | 0 | 0 | 0.01 | 17M12 | 21 | 15.01 | 15.39 | 14.92 | 14.95 | -0.08 | -0.53 | 3.13 | 46.9 | 2.23 | 7.11 | 0.34 | +0.54 | 0 | +7.16 | +7.7 | 14.4 | -2.55 | 16.9 | -0.05 | 0 | 0.02 | 17M11 | 22 | 14.77 | 15.05 | 14.63 | 15.03 | +0.22 | +1.49 | 2.84 | 73.4 | 3.34 | 10.9 | 0.49 | +9.86 | 0 | +28.1 | +38 | 9.24 | -2.78 | 19.4 | +0 | 0.06 | 0.29 | 17M10 | 19 | 15.36 | 15.38 | 14.75 | 14.81 | -0.61 | -3.96 | 4.09 | 40.9 | 2.16 | 6.13 | 0.32 | -1.12 | 0 | -2.98 | -4.09 | 3.53 | +4.46 | 22.2 | -0.05 | 0.06 | 0.25 | 17M09 | 22 | 15.22 | 15.59 | 15.06 | 15.42 | +0.19 | +1.25 | 3.48 | 56.3 | 2.56 | 8.62 | 0.39 | +1.67 | 0 | -3.17 | -1.5 | 12.4 | +0.07 | 17.8 | -0.01 | 0.11 | 0.61 | 17M08 | 23 | 15.59 | 15.8 | 15.18 | 15.23 | -0.37 | -2.37 | 3.97 | 46.4 | 2.02 | 7.21 | 0.31 | -1.81 | 0 | -4.73 | -6.54 | 1.67 | +0.23 | 17.7 | +0.01 | 0.12 | 0.66 | 17M07 | 21 | 15.96 | 16.1 | 15.45 | 15.6 | -0.35 | -2.19 | 4.08 | 34.8 | 1.66 | 5.48 | 0.26 | +1 | 0 | -1.42 | -0.41 | 1.75 | +0.68 | 17.5 | 0 | 0.11 | 0.62 | 17M06 | 23 | 16.65 | 16.65 | 15.72 | 15.95 | -0.7 | -4.2 | 5.59 | 83.7 | 3.64 | 13.6 | 0.59 | +0.47 | -0.2 | -29.6 | -29.4 | 1.68 | +2.01 | 16.8 | +0.09 | 0.11 | 0.64 | 17M05 | 20 | 16.86 | 16.93 | 16.51 | 16.65 | -0.33 | -1.94 | 2.47 | 51.5 | 2.57 | 8.6 | 0.43 | -2.25 | 0 | -24.4 | -26.6 | 1.7 | +2.21 | 14.8 | +0.02 | 0.02 | 0.13 | 17M04 | 18 | 17 | 17.42 | 16.87 | 16.98 | -0.06 | -0.35 | 3.23 | 41 | 2.28 | 7.02 | 0.39 | +0.78 | 0 | +1.72 | +2.5 | 2.59 | -0.74 | 12.6 | 0 | 0 | 0.03 | 17M03 | 23 | 17.24 | 17.55 | 16.81 | 17.04 | -0.16 | -0.93 | 4.3 | 62.4 | 2.71 | 10.7 | 0.47 | +0.56 | 0 | +1.72 | +2.28 | 2.02 | -3.52 | 13.3 | -0.02 | 0 | 0.03 | 17M02 | 18 | 17.75 | 17.94 | 17.06 | 17.2 | -0.62 | -3.48 | 4.94 | 68.7 | 3.81 | 12 | 0.67 | -3.86 | 0 | -13.4 | -17.2 | 8.64 | +2.76 | 16.8 | +0.02 | 0.02 | 0.14 | 17M01 | 16 | 18.2 | 18.24 | 17.8 | 17.82 | -0.36 | -1.98 | 2.42 | 74.1 | 4.63 | 13.3 | 0.83 | -4.29 | 0 | -10.3 | -14.6 | 16.6 | +0.33 | 14.1 | +0 | 0 | 0.03 | 16M12 | 22 | 18.31 | 18.53 | 17.92 | 18.18 | -0.14 | -0.76 | 3.33 | 140 | 6.36 | 25.5 | 1.16 | +8.96 | 0 | -6.91 | +2.04 | 56.5 | -0.48 | 13.7 | 0 | 0 | 0.01 | 16M11 | 22 | 18.38 | 19.04 | 18.27 | 18.32 | +0.02 | +0.11 | 4.21 | 230 | 10.5 | 42.9 | 1.95 | +2.5 | +0.2 | +34.4 | +37.2 | 54.6 | -5.17 | 14.2 | -0.02 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.56 | 18.81 | 18.11 | 18.3 | -0.34 | -1.82 | 3.76 | 188 | 9.41 | 34.7 | 1.73 | -29.8 | 0 | -2.19 | -32 | 57.4 | +3.88 | 19.4 | 0 | 0.03 | 0.13 | 16M09 | 19 | 19.16 | 19.44 | 18.36 | 18.64 | -0.48 | -2.51 | 5.65 | 228 | 12 | 43 | 2.26 | -7.5 | 0 | -17.2 | -24.7 | 70.4 | +1.19 | 15.5 | +0.01 | 0.03 | 0.19 | 16M08 | 23 | 19.39 | 19.56 | 18.91 | 19.12 | -0.31 | -1.6 | 3.35 | 171 | 7.45 | 32.8 | 1.42 | -17.6 | 0 | -27.3 | -44.9 | 67.6 | +6.09 | 14.3 | +0.02 | 0.02 | 0.15 | 16M07 | 12 | 20.02 | 20.05 | 19.22 | 19.43 | -0.56 | -2.8 | 4.15 | 86.6 | 7.22 | 16.9 | 1.41 | -0.03 | 0 | -21 | -21 | 7.7 | +8.25 | 8.25 | +0 | 0 | 0.01 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 |
|