|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 75 | +3.3 | +4.4% | 9.33% | 75.5 | 80.5 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,091 | 1.63億 | 2,480 | 0.8張/筆 | 77.78元 | 1.47 | 13.32 | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,356 | 1億 | 1,228 | 1.1張/筆 | 73.87元 | +3.1 (+4.31%) | 連漲連跌: 連4漲 ( +10.2元 / +14.98%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共145月) |
|
月成交價: 78.3元 (+10.2元/ +15%) | 成交均張: 576張/日 | 成交均額: 4,177萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近104月新高 | 首日上漲 (+10.2元/ +15%) | 第35高 | 近4月新高 | 第27高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.6 | 68.8 | 70.4 | 68.4 | 60.7 | 62.1 | 43.6 | 35.7 | 41.55 | 35 | 49.2 | - | - | 64 | 漲跌價 | +7.7 | +9.5 | +7.9 | +9.9 | +17.6 | +16.2 | +34.7 | +42.6 | +36.75 | +43.3 | +29.1 | - | - | +14.3 | 漲跌幅 | +10.9% | +13.8% | +11.2% | +14.5% | +29% | +26.1% | +79.6% | +119% | +88.4% | +124% | +59.1% | - | - | +22.3% | 振幅 | 13.5% | 19.6% | 19.2% | 19.7% | 33.8% | 34.9% | 85.9% | 129% | 113% | 146% | 175% | - | - | 33.9% | 成交張數 | 4,054 | 5,208 | 7,786 | 1.06萬 | 2.7萬 | 6.99萬 | 15.5萬 | 24萬 | 26.2萬 | 48.3萬 | 107萬 | - | - | 3.25萬 | 成交金額 | 3.07億 | 3.87億 | 5.69億 | 7.7億 | 19億 | 47.9億 | 96.3億 | 133億 | 141億 | 241億 | 644億 | - | - | 22.5億 | 週轉率 | 5.47% | 7.03% | 10.5% | 14.3% | 36.4% | 94.3% | 209% | 324% | 353% | 651% | 1444% | - | - | 43.9% |
結算價 78.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 68 | 80.5 | 67 | 78.3 | +10.2 | +15 | 19.8 | 10.4 | 0.58 | 7.52 | 0.42 | +0.81 | 0 | +0.01 | +0.82 | 5.79 | +0.14 | 2.18 | +0 | 0 | 0.23 | 24M03 | 21 | 73.1 | 76 | 65.4 | 68.1 | -4 | -5.55 | 14.7 | 10.3 | 0.49 | 7.28 | 0.35 | +0.29 | 0 | -0.03 | +0.27 | 4.75 | -0.15 | 2.04 | -0.01 | 0 | 0.05 | 24M02 | 13 | 60.4 | 73 | 60 | 72.1 | +11.8 | +19.6 | 21.6 | 5.99 | 0.46 | 4.05 | 0.31 | +1.37 | 0 | +0.04 | +1.41 | 4.55 | +0 | 2.2 | -0.01 | 0.02 | 0.68 | 24M01 | 22 | 64 | 66.6 | 58.8 | 60.3 | -3.7 | -5.78 | 12.2 | 5.91 | 0.27 | 3.68 | 0.17 | +0.08 | -0.11 | -0.05 | -0.07 | 2.77 | -0.15 | 2.19 | +0.01 | 0.02 | 1.14 | 23M12 | 21 | 66.6 | 76.2 | 63.4 | 64 | -2.2 | -3.32 | 19.3 | 20.3 | 0.97 | 14.3 | 0.68 | -1.28 | +0 | -0.01 | -1.29 | 2.89 | -0.09 | 2.34 | +0 | 0.02 | 0.77 | 23M11 | 22 | 59.4 | 68.8 | 58.8 | 66.2 | +7.1 | +12 | 16.9 | 16 | 0.73 | 10.3 | 0.47 | +0.46 | +0 | -0.05 | +0.41 | 4.25 | +0.62 | 2.43 | -0.03 | 0.02 | 0.62 | 23M10 | 20 | 60.2 | 69.8 | 58.5 | 59.1 | -1.2 | -1.99 | 18.7 | 28.3 | 1.41 | 17.8 | 0.89 | +1.15 | +0.08 | -0.01 | +1.22 | 3.63 | -0.39 | 1.81 | -0.04 | 0.04 | 2.37 | 23M09 | 20 | 47.8 | 66.6 | 43.8 | 60.3 | +12.55 | +26.3 | 47.7 | 45.1 | 2.25 | 25.5 | 1.28 | -0.16 | 0 | +0.11 | -0.05 | 1.94 | +1.68 | 2.2 | +0.08 | 0.08 | 3.59 | 23M08 | 22 | 45.1 | 48.15 | 44.9 | 47.75 | +2.55 | +5.64 | 7.19 | 4.48 | 0.2 | 2.09 | 0.1 | +0.2 | 0 | +0.04 | +0.24 | 1.51 | +0.01 | 0.53 | 0 | 0 | 0 | 23M07 | 21 | 46.5 | 46.95 | 44.2 | 45.2 | -0.95 | -2.06 | 5.96 | 2.28 | 0.11 | 1.03 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 1.23 | -0.18 | 0.52 | 0 | 0 | 0 | 23M06 | 20 | 44.45 | 46.8 | 44.3 | 46.15 | +1.75 | +3.94 | 5.63 | 3.87 | 0.19 | 1.76 | 0.09 | +0.06 | 0 | +0.01 | +0.07 | 1.46 | -0.14 | 0.7 | 0 | 0 | 0 | 23M05 | 22 | 43.9 | 45 | 43.05 | 44.4 | +0.6 | +1.37 | 4.45 | 2.17 | 0.1 | 0.95 | 0.04 | -0.17 | 0 | +0.07 | -0.1 | 1.45 | -0.01 | 0.84 | 0 | 0 | 0 | 23M04 | 17 | 45.75 | 46 | 42.55 | 43.8 | -2.1 | -4.58 | 7.52 | 3.47 | 0.2 | 1.54 | 0.09 | -0.61 | 0 | -0.07 | -0.67 | 1.61 | -0.24 | 0.85 | 0 | 0 | 0 | 23M03 | 23 | 42.8 | 50 | 42.7 | 45.9 | +3.3 | +7.75 | 17.1 | 14.1 | 0.61 | 6.53 | 0.28 | +0.11 | 0 | +0.08 | +0.19 | 2.35 | +0.32 | 1.09 | 0 | 0 | 0 | 23M02 | 18 | 41.5 | 43.3 | 41.45 | 42.6 | +1.15 | +2.77 | 4.46 | 2.6 | 0.14 | 1.1 | 0.06 | +0.12 | 0 | +0 | +0.13 | 2.16 | -0.2 | 0.77 | 0 | 0 | 0 | 23M01 | 13 | 41.4 | 42.15 | 40.7 | 41.45 | -0.4 | -0.96 | 3.46 | 1.54 | 0.12 | 0.64 | 0.05 | -0.2 | 0 | -0.17 | -0.37 | 2.01 | +0.13 | 0.97 | 0 | 0 | 0 | 22M12 | 22 | 42.9 | 43.6 | 40.4 | 41.85 | -0.7 | -1.65 | 7.52 | 3.88 | 0.18 | 1.64 | 0.07 | -0.08 | 0 | +0 | -0.08 | 2.27 | +0.04 | 0.84 | 0 | 0 | 0 | 22M11 | 22 | 36.05 | 43.25 | 36.05 | 42.55 | +6.4 | +17.7 | 19.9 | 4.46 | 0.2 | 1.8 | 0.08 | -0.19 | 0 | +0.02 | -0.17 | 2.39 | +0.08 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.35 | 41.35 | 35.1 | 36.15 | -4.55 | -11.2 | 15.4 | 2.72 | 0.14 | 1.01 | 0.05 | -0.64 | -0.18 | -0.05 | -0.87 | 2.64 | -0.12 | 0.72 | 0 | 0 | 0 | 22M09 | 21 | 44.4 | 45.15 | 39.2 | 40.7 | -3.8 | -8.54 | 13.4 | 4.19 | 0.2 | 1.79 | 0.09 | -0.48 | +0 | -0.04 | -0.52 | 3.46 | -0.1 | 0.84 | 0 | 0 | 0 | 22M08 | 23 | 42.8 | 46.25 | 40 | 44.5 | +1.85 | +4.34 | 14.7 | 13.2 | 0.58 | 5.8 | 0.25 | +0.86 | +0.01 | +0.22 | +1.09 | 4.02 | +0.12 | 0.94 | -0.04 | 0 | 0 | 22M07 | 21 | 40.6 | 42.9 | 38.2 | 42.65 | +2.35 | +5.83 | 11.7 | 8.17 | 0.39 | 3.3 | 0.16 | +0.82 | +0.17 | +0.02 | +1.02 | 3.16 | -0.2 | 0.82 | -0.01 | 0.04 | 4.76 | 22M06 | 21 | 39.6 | 44.25 | 36.65 | 40.3 | +0.7 | +1.77 | 19.2 | 17 | 0.81 | 7.09 | 0.34 | +0.66 | 0 | +0.06 | +0.72 | 1.98 | +0.15 | 1.02 | 0 | 0.05 | 5.21 | 22M05 | 21 | 35.25 | 42.55 | 34.55 | 39.6 | +4.05 | +11.4 | 22.5 | 10.1 | 0.48 | 4.01 | 0.19 | +0.05 | 0 | +0.01 | +0.06 | 0.93 | +0.38 | 0.86 | +0.06 | 0.06 | 6.36 | 22M04 | 19 | 34.75 | 36.4 | 34.15 | 35.55 | +0.5 | +1.43 | 6.42 | 1.39 | 0.07 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 0.82 | -0.21 | 0.48 | 0 | 0 | 0 | 22M03 | 23 | 34.6 | 35.5 | 33.65 | 35.05 | +0.9 | +2.64 | 5.42 | 0.87 | 0.04 | 0.3 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.88 | -0.04 | 0.69 | 0 | 0 | 0 | 22M02 | 15 | 34.05 | 35 | 33.9 | 34.15 | +0.15 | +0.44 | 3.24 | 0.55 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.87 | +0.04 | 0.72 | 0 | 0 | 0 | 22M01 | 18 | 34.6 | 34.7 | 33.7 | 34 | -0.6 | -1.73 | 2.89 | 0.69 | 0.04 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.89 | -0.09 | 0.68 | 0 | 0 | 0 | 21M12 | 22 | 34.05 | 35.9 | 33.7 | 34.6 | +0.55 | +1.62 | 6.46 | 0.97 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.9 | -0.02 | 0.77 | 0 | 0 | 0 | 21M11 | 22 | 34.15 | 34.5 | 33.8 | 34.05 | -0.05 | -0.15 | 2.05 | 0.96 | 0.04 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -0.05 | 0.79 | 0 | 0 | 0 | 21M10 | 20 | 35 | 35.05 | 33.9 | 34.1 | -1 | -2.85 | 3.28 | 0.65 | 0.03 | 0.22 | 0.01 | +0.07 | 0 | -0.02 | +0.06 | 1.09 | +0.02 | 0.84 | 0 | 0 | 0 | 21M09 | 20 | 36.1 | 36.3 | 34.3 | 35.1 | -1 | -2.77 | 5.54 | 0.81 | 0.04 | 0.29 | 0.01 | -0.03 | 0 | -0.05 | -0.08 | 0.99 | -0.01 | 0.82 | 0 | 0 | 0 | 21M08 | 22 | 38.1 | 38.2 | 35.8 | 36.1 | -2 | -5.25 | 6.3 | 1.65 | 0.07 | 0.61 | 0.03 | -0.1 | 0 | +0.02 | -0.08 | 1.04 | +0.03 | 0.83 | 0 | 0 | 0 | 21M07 | 22 | 38.35 | 39.6 | 37.65 | 38.1 | -0.25 | -0.65 | 5.08 | 4.12 | 0.19 | 1.58 | 0.07 | +0.12 | 0 | +0.01 | +0.13 | 1.36 | -0.78 | 0.8 | +0 | 0 | 0.63 | 21M06 | 21 | 37.9 | 40.9 | 37.25 | 38.35 | +0.45 | +1.19 | 9.63 | 3.66 | 0.17 | 1.41 | 0.07 | +0.17 | 0 | 0 | +0.17 | 1.17 | -0.54 | 1.58 | 0 | 0 | 0 | 21M05 | 21 | 40.6 | 40.8 | 35.65 | 37.9 | -2.9 | -7.11 | 12.6 | 4.68 | 0.22 | 1.81 | 0.09 | -0.16 | 0 | +0.01 | -0.16 | 1 | -0.06 | 2.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.45 | 43 | 39.6 | 40.8 | +0.65 | +1.62 | 8.47 | 4.53 | 0.24 | 1.86 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0.11 | 2.17 | 0 | 0 | 0 | 21M03 | 22 | 40 | 41.8 | 39.25 | 40.15 | +0.35 | +0.88 | 6.41 | 2.74 | 0.12 | 1.11 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 1.08 | -0.4 | 2.06 | 0 | 0 | 0 | 21M02 | 13 | 39.75 | 40.7 | 39.15 | 39.8 | -0.55 | -1.36 | 3.84 | 1.28 | 0.1 | 0.51 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.99 | -0.07 | 2.46 | 0 | 0 | 0 | 21M01 | 20 | 42.7 | 46.3 | 39.8 | 40.35 | -2.05 | -4.83 | 15.3 | 7.82 | 0.39 | 3.41 | 0.17 | -0.1 | 0 | +0 | -0.1 | 0.97 | +0.02 | 2.53 | 0 | 0 | 0 | 20M12 | 23 | 42.9 | 44.85 | 40.5 | 42.4 | -0.35 | -0.82 | 10.2 | 4.86 | 0.21 | 2.06 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.08 | +0.24 | 2.51 | 0 | 0 | 0 | 20M11 | 21 | 42.5 | 44 | 41.7 | 42.75 | -0.05 | -0.12 | 5.37 | 3.19 | 0.15 | 1.37 | 0.07 | -0.16 | 0 | +0 | -0.16 | 1.13 | +0.37 | 2.27 | +0 | 0 | 0.22 | 20M10 | 19 | 42.6 | 44.15 | 42 | 42.8 | +0.1 | +0.23 | 5.04 | 3.76 | 0.2 | 1.62 | 0.09 | +0 | 0 | 0 | +0 | 1.35 | +0.2 | 1.9 | 0 | 0 | 0 | 20M09 | 22 | 45.3 | 46.8 | 40.7 | 42.7 | -2.6 | -5.74 | 13.5 | 14.4 | 0.65 | 6.47 | 0.29 | -0.18 | 0 | 0 | -0.19 | 1.26 | -0.08 | 1.7 | 0 | 0 | 0 | 20M08 | 21 | 44.6 | 46 | 40.7 | 45.3 | +0.8 | +1.8 | 11.9 | 11.4 | 0.54 | 5.07 | 0.24 | +0.34 | 0 | +0.09 | +0.43 | 1.46 | +0.28 | 1.78 | -0.03 | 0 | 0.22 | 20M07 | 23 | 43.6 | 46.8 | 42.05 | 44.5 | +0.95 | +2.18 | 10.9 | 9.36 | 0.41 | 4.23 | 0.18 | -0.22 | +0 | +0 | -0.22 | 1.16 | +0.17 | 1.5 | 0 | 0.04 | 2.4 | 20M06 | 20 | 44.65 | 47 | 40.5 | 43.55 | -0.65 | -1.47 | 14.7 | 13.2 | 0.66 | 5.98 | 0.3 | +0.43 | 0 | +0.02 | +0.45 | 1.4 | -0.33 | 1.33 | 0 | 0.04 | 2.78 | 20M05 | 20 | 40.35 | 45.95 | 38.3 | 44.2 | +2.9 | +7.02 | 18.5 | 13.7 | 0.68 | 5.83 | 0.29 | -0.24 | 0 | -0.08 | -0.32 | 0.84 | +0.34 | 1.66 | -0.02 | 0.04 | 2.28 | 20M04 | 20 | 36.25 | 42.6 | 35.7 | 41.3 | +5.35 | +14.9 | 19.2 | 10.6 | 0.53 | 4.29 | 0.21 | -0.03 | 0 | +0.07 | +0.04 | 1.36 | +0.14 | 1.32 | +0.06 | 0.06 | 4.61 | 20M03 | 22 | 43.7 | 48.4 | 29.45 | 35.95 | -9.75 | -21.3 | 41.5 | 9.76 | 0.44 | 3.75 | 0.17 | -0.12 | 0 | -0.14 | -0.26 | 1.34 | -0.31 | 1.18 | +0 | 0 | 0.42 | 20M02 | 19 | 47.65 | 51.3 | 45.7 | 45.7 | -4.8 | -9.5 | 11.1 | 7.03 | 0.37 | 3.46 | 0.18 | -0.38 | +0 | -0.08 | -0.46 | 1.48 | -0.04 | 1.49 | -0.03 | 0 | 0 | 20M01 | 15 | 53.9 | 57 | 49.2 | 50.5 | -3.5 | -6.48 | 14.4 | 18.7 | 1.24 | 10.2 | 0.68 | +0.47 | +0.01 | +0.02 | +0.49 | 2.05 | -0.58 | 1.54 | -0.01 | 0.03 | 1.95 | 19M12 | 22 | 46.2 | 55 | 44.8 | 54 | +7.9 | +17.1 | 22.1 | 29.9 | 1.36 | 15.1 | 0.69 | +0.06 | 0 | -0.01 | +0.05 | 1.5 | +0.88 | 2.12 | +0.03 | 0.04 | 1.8 | 19M11 | 21 | 44.7 | 48.8 | 43.5 | 46.1 | +1.3 | +2.9 | 11.8 | 9.89 | 0.47 | 4.6 | 0.22 | -0.21 | 0 | +0.04 | -0.16 | 1.14 | +0.34 | 1.24 | +0 | 0 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.45 | 48.4 | 41.7 | 44.8 | +2.2 | +5.16 | 15.7 | 7.07 | 0.34 | 3.21 | 0.15 | +0.49 | 0 | +0.01 | +0.5 | 1.38 | -0.05 | 0.9 | 0 | 0 | 0.11 | 19M09 | 19 | 44.4 | 46.8 | 42.55 | 42.6 | -1.4 | -3.18 | 9.66 | 8.54 | 0.45 | 3.84 | 0.2 | +0.04 | 0 | +0.01 | +0.06 | 0.64 | -0.41 | 0.95 | 0 | 0 | 0.1 | 19M08 | 21 | 36.2 | 49.95 | 35 | 44 | +7.75 | +21.4 | 41.2 | 25.2 | 1.2 | 11.4 | 0.54 | +0.01 | 0 | +0.02 | +0.03 | 0.43 | +0.96 | 1.37 | +0 | 0 | 0.07 | 19M07 | 23 | 36.2 | 36.5 | 35.8 | 36.25 | +0.05 | +0.14 | 1.93 | 1.28 | 0.06 | 0.46 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.44 | +0.02 | 0.41 | 0 | 0 | 0 | 19M06 | 19 | 35.7 | 36.25 | 35.25 | 36.2 | +0.35 | +0.98 | 2.79 | 0.84 | 0.04 | 0.3 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.51 | -0.02 | 0.39 | 0 | 0 | 0 | 19M05 | 22 | 35.3 | 37.1 | 33.8 | 35.85 | +0.55 | +1.56 | 9.35 | 2.34 | 0.11 | 0.84 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.51 | -0.09 | 0.42 | 0 | 0 | 0 | 19M04 | 20 | 35.15 | 36.3 | 34.7 | 35.3 | +0.25 | +0.71 | 4.56 | 1.32 | 0.07 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.45 | -0.17 | 0.51 | 0 | 0 | 0 | 19M03 | 20 | 35.35 | 37.45 | 35 | 35.05 | -0.2 | -0.57 | 6.95 | 2.91 | 0.15 | 1.05 | 0.05 | -0.03 | 0 | +0 | -0.03 | 0.44 | -0.06 | 0.68 | 0 | 0 | 0 | 19M02 | 13 | 35.5 | 35.5 | 34.5 | 35.25 | +0.35 | +1 | 2.87 | 0.66 | 0.05 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | -0.06 | 0.73 | 0 | 0 | 0.14 | 19M01 | 21 | 34.2 | 35.75 | 33.9 | 34.9 | +0.5 | +1.45 | 5.38 | 0.89 | 0.04 | 0.31 | 0.01 | -0.07 | 0 | 0 | -0.08 | 0.48 | -0.14 | 0.8 | +0 | 0 | 0.25 | 18M12 | 21 | 35.5 | 36.15 | 33.8 | 34.4 | -0.55 | -1.57 | 6.72 | 0.81 | 0.04 | 0.29 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.58 | -0.1 | 0.93 | 0 | 0 | 0 | 18M11 | 22 | 32.6 | 36 | 32.6 | 34.95 | +2.4 | +7.37 | 10.4 | 2.43 | 0.11 | 0.82 | 0.04 | -0.9 | 0 | -0.05 | -0.95 | 0.62 | -0.22 | 1.03 | 0 | 0 | 0 | 18M10 | 22 | 40.3 | 40.45 | 31.3 | 32.55 | -7.85 | -19.4 | 22.6 | 1.91 | 0.09 | 0.68 | 0.03 | -0.03 | 0 | -0.02 | -0.06 | 1.83 | -0.31 | 1.25 | 0 | 0 | 0 | 18M09 | 19 | 41.35 | 41.35 | 37.9 | 40.4 | -0.95 | -2.3 | 8.34 | 2.4 | 0.13 | 0.95 | 0.05 | -0.02 | 0 | -0.04 | -0.06 | 1.84 | -0.07 | 1.56 | 0 | 0 | 0 | 18M08 | 23 | 42.1 | 45.2 | 41.05 | 41.35 | -0.7 | -1.66 | 9.87 | 5.07 | 0.22 | 2.19 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 1.86 | -0.01 | 1.63 | 0 | 0 | 0 | 18M07 | 22 | 42.95 | 43.5 | 40.55 | 42.05 | -0.75 | -1.75 | 6.89 | 1.33 | 0.06 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.83 | 0 | 1.64 | 0 | 0 | 0.06 | 18M06 | 20 | 40.6 | 43.8 | 40.35 | 42.8 | +2.8 | +7 | 8.62 | 3.43 | 0.17 | 1.44 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.87 | +0.47 | 1.64 | +0 | 0 | 0.06 | 18M05 | 22 | 38.9 | 40.65 | 38.7 | 40 | +1 | +2.56 | 5 | 1.27 | 0.06 | 0.5 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.8 | -0.04 | 1.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40 | 40.35 | 38.5 | 39 | -0.55 | -1.39 | 4.68 | 0.89 | 0.05 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.8 | -0.09 | 1.21 | +0 | 0 | 0.41 | 18M03 | 23 | 41.25 | 41.4 | 39 | 39.55 | -1.7 | -4.12 | 5.82 | 1.65 | 0.07 | 0.66 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.84 | -0.16 | 1.3 | 0 | 0 | 0 | 18M02 | 13 | 42.5 | 42.9 | 39 | 41.25 | -1.25 | -2.94 | 9.18 | 1.53 | 0.12 | 0.62 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.9 | -0.3 | 1.46 | 0 | 0 | 0 | 18M01 | 22 | 42.65 | 44.9 | 42.3 | 42.5 | +0.2 | +0.47 | 6.15 | 2.88 | 0.13 | 1.25 | 0.06 | +0.06 | 0 | +0 | +0.06 | 2.01 | -0.24 | 1.76 | 0 | 0 | 0.28 | 17M12 | 21 | 43.5 | 43.65 | 40.1 | 42.3 | -1.1 | -2.53 | 8.18 | 1.94 | 0.09 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.05 | -0.29 | 2 | +0 | 0.01 | 0.3 | 17M11 | 22 | 42.3 | 45.2 | 42.15 | 43.4 | +0.9 | +2.12 | 7.18 | 3.3 | 0.15 | 1.45 | 0.07 | +0.24 | 0 | +0.02 | +0.26 | 2.18 | -0.08 | 2.29 | 0 | 0 | 0.22 | 17M10 | 19 | 40.55 | 43.65 | 40.55 | 42.5 | +2.05 | +5.07 | 7.66 | 2.99 | 0.16 | 1.27 | 0.07 | +0.06 | 0 | +0.04 | +0.1 | 1.97 | +0.41 | 2.38 | -0.02 | 0.01 | 0.29 | 17M09 | 22 | 45.85 | 57.3 | 38.5 | 40.45 | -5.1 | -11.2 | 41.3 | 24.7 | 1.12 | 11.7 | 0.53 | -0.41 | -0.02 | -0.02 | -0.46 | 1.9 | -0.12 | 1.96 | +0.03 | 0.03 | 1.32 | 17M08 | 23 | 46.05 | 50.8 | 43.15 | 45.55 | -0.5 | -1.09 | 16.6 | 6.24 | 0.27 | 2.95 | 0.13 | -0.07 | +0.02 | -0.02 | -0.06 | 2.15 | -0.07 | 2.08 | 0 | 0 | 0 | 17M07 | 21 | 45.9 | 48.5 | 45.65 | 46.05 | +0.05 | +0.11 | 6.2 | 2.87 | 0.14 | 1.35 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 2.26 | -0.15 | 2.15 | 0 | 0 | 0.14 | 17M06 | 23 | 44 | 48 | 42.6 | 46 | +2.2 | +5.02 | 12.3 | 5.01 | 0.22 | 2.28 | 0.1 | +0.28 | -0.02 | +0.03 | +0.29 | 2.32 | -0.11 | 2.3 | +0 | 0 | 0.17 | 17M05 | 20 | 43.2 | 44.25 | 41.6 | 43.8 | +1 | +2.34 | 6.19 | 3.94 | 0.2 | 1.69 | 0.08 | +0.15 | 0 | 0 | +0.15 | 1.95 | -0.14 | 2.41 | 0 | 0 | 0.08 | 17M04 | 18 | 47.85 | 53.5 | 39.9 | 42.8 | -2.05 | -4.57 | 30.3 | 19.9 | 1.11 | 9.39 | 0.52 | +0.14 | 0 | +0.05 | +0.19 | 1.84 | -0.34 | 2.55 | 0 | 0 | 0.08 | 17M03 | 23 | 40 | 44.85 | 39.3 | 44.85 | +4.65 | +11.6 | 13.8 | 4.95 | 0.22 | 2.08 | 0.09 | +0.03 | +0.02 | +0 | +0.05 | 1.69 | +0.18 | 2.89 | 0 | 0 | 0.17 | 17M02 | 18 | 39.5 | 41.75 | 39.1 | 40.2 | +1.1 | +2.81 | 6.78 | 2.28 | 0.13 | 0.92 | 0.05 | +0.07 | 0 | +0 | +0.07 | 1.65 | +0.05 | 2.71 | 0 | 0.01 | 0.22 | 17M01 | 16 | 37.8 | 41.3 | 37.7 | 39.1 | +1.8 | +4.83 | 9.65 | 2.34 | 0.15 | 0.93 | 0.06 | +0.05 | -0.02 | 0 | +0.02 | 1.59 | +0.13 | 2.66 | 0 | 0.01 | 0.3 | 16M12 | 22 | 36.15 | 39.7 | 36.15 | 37.3 | +1.2 | +3.32 | 9.83 | 1.21 | 0.06 | 0.46 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 1.72 | -0.09 | 2.54 | +0 | 0.01 | 0.39 | 16M11 | 22 | 39.6 | 40.15 | 35.05 | 36.1 | -3.5 | -8.84 | 12.9 | 2.59 | 0.12 | 0.96 | 0.04 | -0.06 | 0 | +0 | -0.06 | 1.65 | -0.21 | 2.62 | +0 | 0.01 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.6 | 42.95 | 38.2 | 39.6 | -3.1 | -7.26 | 11.1 | 2.65 | 0.13 | 1.07 | 0.05 | +0 | -0.02 | +0 | -0.01 | 1.64 | -0.34 | 2.84 | -0.01 | 0 | 0.14 | 16M09 | 19 | 43.65 | 44.7 | 42.6 | 42.7 | -0.95 | -2.18 | 4.81 | 2.09 | 0.11 | 0.91 | 0.05 | -0.14 | 0 | 0 | -0.15 | 1.64 | -0.08 | 3.18 | 0 | 0.01 | 0.35 | 16M08 | 23 | 46 | 49.5 | 43.55 | 43.65 | -2.35 | -5.11 | 12.9 | 5.36 | 0.23 | 2.52 | 0.11 | +0.2 | 0 | -0.01 | +0.19 | 1.62 | -0.22 | 3.26 | +0.01 | 0.02 | 0.49 | 16M07 | 20 | 44.5 | 49.85 | 43.8 | 46 | +1.85 | +4.19 | 13.7 | 7.25 | 0.36 | 3.39 | 0.17 | +0.13 | 0 | +0.01 | +0.13 | 1.72 | -1.1 | 3.48 | -0.01 | 0.01 | 0.23 | 16M06 | 21 | 44.35 | 45.4 | 43.15 | 44.15 | -0.15 | -0.34 | 5.08 | 4.06 | 0.19 | 1.8 | 0.09 | -0.29 | 0 | 0 | -0.29 | 1.65 | 0 | 4.58 | -0.03 | 0.02 | 0.44 | 16M05 | 21 | 56 | 56 | 42.5 | 44.3 | -11.2 | -20.2 | 24.3 | 8.51 | 0.41 | 3.99 | 0.19 | -0.24 | -0.06 | -0.11 | -0.4 | 1.95 | -0.96 | 4.58 | +0.01 | 0.05 | 1.05 | 16M04 | 19 | 56.5 | 61.2 | 55 | 55.5 | -0.8 | -1.42 | 11 | 8.79 | 0.46 | 5.12 | 0.27 | -0.11 | -0.02 | -0.01 | -0.15 | 1.78 | +0.1 | 5.54 | -0.04 | 0.04 | 0.63 | 16M03 | 23 | 58.6 | 64.3 | 54.5 | 56.3 | -2 | -3.43 | 16.8 | 17.1 | 0.74 | 10.2 | 0.44 | 0 | 0 | +0.12 | +0.12 | 2.71 | -0.47 | 5.44 | 0 | 0.08 | 1.44 | 16M02 | 13 | 56.2 | 61.1 | 55 | 58.3 | +2.8 | +5.05 | 11 | 8.44 | 0.65 | 4.9 | 0.38 | +0.14 | +0.06 | 0 | +0.19 | 2.8 | -0.16 | 5.9 | +0.04 | 0.08 | 1.34 | 16M01 | 21 | 61.6 | 62.3 | 51.5 | 55.5 | -5.7 | -9.31 | 17.6 | 12.1 | 0.58 | 6.75 | 0.32 | -0.25 | 0 | 0 | -0.25 | 2.71 | -0.26 | 6.06 | -0.05 | 0.04 | 0.73 | 15M12 | 23 | 57.6 | 65.7 | 54.1 | 61.2 | +3.9 | +6.81 | 20.2 | 23 | 1 | 13.9 | 0.6 | -1.07 | -0.35 | -0.01 | -1.43 | 2.65 | +0.59 | 6.32 | -0.09 | 0.09 | 1.44 | 15M11 | 21 | 56.8 | 71.4 | 56.4 | 57.3 | +0.2 | +0.35 | 26.3 | 33.3 | 1.59 | 21.6 | 1.03 | +0.6 | +0.41 | -0.1 | +0.91 | 4.06 | -0.29 | 5.73 | +0.12 | 0.18 | 3.21 | 15M10 | 21 | 54.1 | 59.4 | 47.65 | 57.1 | +4.2 | +7.94 | 22.2 | 23.5 | 1.12 | 12.9 | 0.61 | -1.2 | 0 | +0.11 | -1.09 | 2.92 | -1.04 | 6.02 | -1.02 | 0.07 | 1.11 | 15M09 | 20 | 83.7 | 85 | 52.1 | 52.9 | -31.1 | -37 | 39.2 | 54.2 | 2.71 | 39.6 | 1.98 | +0.61 | -0.02 | -0.15 | +0.44 | 5.12 | -5.56 | 7.06 | +1.06 | 1.09 | 15.4 | 15M08 | 21 | 84 | 89 | 80.7 | 84 | -0.7 | -0.83 | 9.8 | 19.2 | 0.91 | 16.4 | 0.78 | +0.31 | 0 | 0 | +0.31 | 3.37 | +0.57 | 12.6 | -0.21 | 0.03 | 0.21 | 15M07 | 22 | 82.2 | 86 | 78.5 | 84.7 | +2.6 | +3.17 | 9.14 | 28.3 | 1.29 | 23.6 | 1.07 | +0.15 | +0.02 | -0.95 | -0.78 | 3.03 | +1.14 | 12 | -0.25 | 0.24 | 1.98 | 15M06 | 21 | 88 | 88.8 | 82.1 | 82.1 | -5.5 | -6.28 | 7.65 | 40.2 | 1.91 | 34.1 | 1.62 | -0.3 | +0 | 0 | -0.3 | 2.84 | +0.37 | 10.9 | +0.43 | 0.49 | 4.48 | 15M05 | 20 | 92 | 92.3 | 86.5 | 87.6 | -3.3 | -3.63 | 6.38 | 17.7 | 0.89 | 15.8 | 0.79 | +0.1 | +0.01 | -0.11 | +0.01 | 3.09 | +0.53 | 10.5 | -0.65 | 0.06 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 84.2 | 90.9 | 83.7 | 90.9 | +6.8 | +8.09 | 8.56 | 8.86 | 0.44 | 7.75 | 0.39 | +0.07 | +0 | -0.45 | -0.37 | 2.97 | +0.34 | 10 | -0.1 | 0.71 | 7.14 | 15M03 | 22 | 83.2 | 88 | 80.4 | 84.1 | +0.9 | +1.08 | 9.13 | 7.97 | 0.36 | 6.69 | 0.3 | +0.08 | 0 | 0 | +0.07 | 2.88 | +1.14 | 9.66 | +0.12 | 0.81 | 8.4 | 15M02 | 13 | 96 | 96 | 79 | 83.2 | -13.3 | -13.8 | 17.6 | 14.1 | 1.08 | 12.2 | 0.94 | +0.15 | 0 | -0.35 | -0.2 | 2.86 | +1.87 | 8.51 | -5.09 | 0.69 | 8.12 | 15M01 | 20 | 102.5 | 115.5 | 96.5 | 96.5 | -6 | -5.85 | 18.5 | 15.4 | 0.77 | 16.2 | 0.81 | +0.15 | -0.01 | +0 | +0.14 | 2.95 | +1.49 | 6.64 | +4.06 | 5.78 | 87 | 14M12 | 24 | 106.5 | 114.5 | 101 | 102.5 | -7 | -6.39 | 12.3 | 7.26 | 0.3 | 7.85 | 0.33 | +0 | +0 | 0 | +0 | 2.73 | +0.4 | 5.15 | -0.04 | 1.72 | 33.3 | 14M11 | 20 | 94 | 113 | 92.1 | 109.5 | +16 | +17.1 | 22.4 | 8.27 | 0.41 | 8.65 | 0.43 | -0.06 | 0 | 0 | -0.06 | 2.73 | +0.99 | 4.75 | -0.06 | 1.76 | 37 | 14M10 | 22 | 97 | 101 | 87 | 93.5 | -2.8 | -2.91 | 14.5 | 13.3 | 0.6 | 11.6 | 0.53 | -0.04 | +0 | 0 | -0.04 | 2.81 | -0.7 | 3.76 | -1.19 | 1.82 | 48.3 | 14M09 | 21 | 95.4 | 98.5 | 93 | 96.3 | +0.3 | +0.31 | 5.73 | 2.07 | 0.1 | 1.98 | 0.09 | +0.12 | 0 | 0 | +0.11 | 2.87 | -0.36 | 4.46 | -0.36 | 3.01 | 67.6 | 14M08 | 21 | 95.9 | 100 | 84 | 96 | -0.8 | -0.83 | 16.5 | 8.45 | 0.4 | 7.96 | 0.38 | +0.08 | +0 | -0.01 | +0.08 | 2.69 | +1.95 | 4.81 | +3.02 | 3.38 | 70.2 | 14M07 | 22 | 89 | 99.5 | 81.2 | 96.8 | +7.8 | +8.76 | 20.6 | 20.5 | 0.93 | 18.3 | 0.83 | +0.2 | -0.01 | +0 | +0.19 | 2.57 | -0.29 | 2.86 | +0.1 | 0.35 | 12.4 | 14M06 | 20 | 70.5 | 91 | 69 | 89 | +18.9 | +27 | 31.4 | 14.6 | 0.73 | 10.8 | 0.54 | +0.01 | 0 | +0 | +0.02 | 2.27 | +0.54 | 3.15 | +0.03 | 0.25 | 8.02 | 14M05 | 21 | 54.8 | 75 | 54.7 | 70.1 | +16.5 | +30.8 | 37.9 | 33.3 | 1.58 | 22.2 | 1.06 | +0.25 | -0.08 | -0.05 | +0.11 | 2.25 | +0.8 | 2.61 | +0.22 | 0.23 | 8.68 | 14M04 | 21 | 50 | 53.6 | 48.5 | 53.6 | +3.6 | +7.2 | 10.2 | 5.88 | 0.28 | 3.01 | 0.14 | +0.3 | 0 | -0.02 | +0.28 | 1.88 | -0.44 | 1.82 | 0 | 0 | 0.11 | 14M03 | 21 | 48.7 | 53.8 | 48.1 | 50 | +1.4 | +2.88 | 11.7 | 7.69 | 0.37 | 3.9 | 0.19 | +0.13 | 0 | 0 | +0.13 | 1.43 | +0.47 | 2.26 | 0 | 0 | 0.09 | 14M02 | 17 | 47.4 | 51.3 | 46.75 | 48.6 | +1.6 | +3.4 | 9.68 | 3.91 | 0.23 | 1.94 | 0.11 | -0.06 | +0.02 | 0 | -0.04 | 1.23 | -0.15 | 1.8 | -0.01 | 0 | 0.11 | 14M01 | 18 | 50 | 50.9 | 46.1 | 47 | -2.95 | -5.91 | 9.61 | 4.01 | 0.22 | 1.94 | 0.11 | +0.05 | 0 | +0.01 | +0.06 | 1.32 | -0.47 | 1.94 | -0.02 | 0.01 | 0.41 | 13M12 | 22 | 42.4 | 55 | 41.4 | 49.95 | +8.25 | +19.8 | 32.6 | 27.2 | 1.24 | 13.8 | 0.63 | -0.01 | -0.27 | +0.05 | -0.23 | 1.25 | +1.13 | 2.42 | +0.03 | 0.03 | 1.08 | 13M11 | 21 | 41.2 | 43.5 | 39 | 41.7 | +1.55 | +3.86 | 11.2 | 4.39 | 0.21 | 1.82 | 0.09 | 0 | +0.28 | +0 | +0.28 | 1.27 | +0 | 1.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.85 | 40.15 | 36.7 | 40.15 | +2.3 | +6.08 | 9.11 | 2.04 | 0.09 | 0.78 | 0.04 | +0.13 | -0.01 | 0 | +0.12 | 1.28 | -0.08 | 1.28 | 0 | 0 | 0 | 13M09 | 20 | 39.1 | 40.1 | 35.7 | 37.85 | -1.25 | -3.2 | 11.3 | 1.96 | 0.1 | 0.74 | 0.04 | +0 | -0.02 | 0 | -0.02 | 1.08 | +0.07 | 1.36 | 0 | 0 | 0 | 13M08 | 21 | 40.4 | 44 | 38.6 | 39.1 | -1.3 | -3.22 | 13.4 | 4.77 | 0.23 | 1.98 | 0.09 | +0.01 | -0.02 | -0.01 | -0.01 | 1.08 | +0.11 | 1.29 | 0 | 0 | 0 | 13M07 | 23 | 38.4 | 42.55 | 37.8 | 40.4 | +2.1 | +5.48 | 12.4 | 3.39 | 0.15 | 1.35 | 0.06 | +0.02 | -0.01 | +0.01 | +0.02 | 1.07 | +0.28 | 1.18 | 0 | 0 | 0 | 13M06 | 19 | 38.3 | 40.8 | 36.75 | 38.3 | 0 | 0 | 10.6 | 1.62 | 0.09 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.03 | -0.04 | 0.9 | 0 | 0 | 0 | 13M05 | 22 | 35.8 | 39.8 | 35.15 | 38.3 | +2.85 | +8.04 | 13.1 | 2.4 | 0.11 | 0.9 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.04 | -0.08 | 0.94 | 0 | 0 | 0 | 13M04 | 20 | 31.7 | 37.5 | 31.7 | 35.45 | +3.75 | +11.8 | 18.3 | 3.6 | 0.18 | 1.26 | 0.06 | +0 | +0.02 | 0 | +0.02 | 1.01 | +0.59 | 1.02 | 0 | 0 | 0 | 13M03 | 21 | 30.1 | 32.9 | 29.85 | 31.7 | +1.95 | +6.55 | 10.3 | 1.39 | 0.07 | 0.43 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.98 | +0.09 | 0.43 | 0 | 0 | 0 | 13M02 | 13 | 28.5 | 30.9 | 28.2 | 29.75 | +1 | +3.48 | 9.39 | 0.85 | 0.07 | 0.25 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.04 | -0.05 | 0.34 | 0 | 0 | 0 | 13M01 | 22 | 29.2 | 31.4 | 28.1 | 28.75 | -0.4 | -1.37 | 11.3 | 1.13 | 0.05 | 0.33 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 4.07 | -0.09 | 0.38 | 0 | 0 | 0 | 12M12 | 21 | 27.5 | 32.4 | 27.5 | 29.15 | +1.65 | +6 | 17.8 | 15.4 | 0.73 | 4.61 | 0.22 | +0.07 | 0 | +0.01 | +0.08 | 4.08 | +0.45 | 0.47 | 0 | 0 | 0 | 12M11 | 22 | 27.5 | 28.45 | 27.5 | 27.5 | 0 | 0 | 3.45 | 1.53 | 0.07 | 0.42 | 0.02 | +0 | 0 | 0 | 0 | 3.98 | +0 | 0.02 | 0 | 0 | 0 | 12M10 | 22 | 27.75 | 28.1 | 27.35 | 27.5 | -0.2 | -0.72 | 2.71 | 1.22 | 0.06 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.98 | +0.02 | 0.02 | 0 | 0 | 0 | 12M09 | 20 | 27.75 | 30 | 27.35 | 27.7 | -0.05 | -0.18 | 9.55 | 1.17 | 0.06 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.96 | | | | | | 12M08 | 22 | 27.1 | 28.7 | 27.1 | 27.75 | +0.65 | +2.4 | 5.9 | 0.75 | 0.03 | 0.21 | 0.01 | +0 | +0.02 | +0 | +0.03 | 3.93 | | | | | | 12M07 | 22 | 26.9 | 27.6 | 26.2 | 27.1 | +0.2 | +0.74 | 5.2 | 0.61 | 0.03 | 0.16 | 0.01 | 0 | +0.04 | 0 | +0.04 | 3.93 | | | | | | 12M06 | 21 | 25.6 | 27.1 | 24.5 | 26.9 | +1.15 | +4.47 | 10.1 | 1.26 | 0.06 | 0.32 | 0.02 | +0 | +0.05 | 0 | +0.05 | 3.93 | | | | | | 12M05 | 22 | 27.7 | 30.4 | 25.3 | 25.75 | -1.75 | -6.36 | 18.5 | 3.11 | 0.14 | 0.87 | 0.04 | 0 | 0 | -0.05 | -0.05 | 3.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 5 | 29.5 | 30.5 | 27.2 | 27.5 | -2 | -6.78 | 11.2 | 4.5 | 0.9 | 1.32 | 0.26 | -0.15 | 0 | 0 | -0.15 | 3.93 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 |
|