|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 9.99 | +0.01 | +0.1% | 0.3% | 10 | 10 | 9.97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 51.72萬 | 285 | 0.2張/筆 | 9.99元 | 0.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 69.85萬 | 288 | 0.2張/筆 | 10.03元 | -0.11 (-1.09%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.1%) 財報評分: 最新33分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共124月) |
|
月成交價: 10元 (+0.04元/ +0.4%) | 成交均張: 95.9張/日 | 成交均額: 95.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近2月新高 | 首日上漲 (+0.04元/ +0.4%) | 第9低 | 近5月新低 | 第119高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.1 | 9.93 | 10 | 9.98 | 11.15 | 11.25 | 11.4 | 10.3 | 12.1 | 20.7 | 128.5 | - | - | 11.4 | 漲跌價 | -0.1 | +0.07 | 0 | +0.02 | -1.15 | -1.25 | -1.4 | -0.3 | -2.1 | -10.7 | -118.5 | - | - | -1.4 | 漲跌幅 | -0.99% | +0.7% | 0% | +0.2% | -10.3% | -11.1% | -12.3% | -2.91% | -17.4% | -51.7% | -92.2% | - | - | -12.3% | 振幅 | 1.29% | 2.22% | 2.3% | 3.11% | 13.5% | 16.5% | 40.4% | 51.5% | 43.8% | 73.4% | 103% | - | - | 14.1% | 成交張數 | 201 | 382 | 791 | 1,839 | 8,273 | 1.4萬 | 6.82萬 | 9.8萬 | 15.4萬 | 39.2萬 | 109萬 | - | - | 1.01萬 | 成交金額 | 201萬 | 383萬 | 791萬 | 1,839萬 | 8,699萬 | 1.51億 | 8.72億 | 11.8億 | 18億 | 49.9億 | 490億 | - | - | 1.07億 | 週轉率 | 0.13% | 0.25% | 0.52% | 1.2% | 5.41% | 9.13% | 44.6% | 64.1% | 101% | 256% | 710% | - | - | 6.57% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 9.96 | 10.2 | 9.89 | 10 | +0.04 | +0.4 | 3.11 | 1.73 | 0.1 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.02 | 27.3 | +0.03 | 0.77 | 0 | 0 | 0 | 24M03 | 21 | 11.05 | 11.2 | 9.93 | 9.96 | -1.04 | -9.45 | 11.5 | 3.89 | 0.19 | 0.4 | 0.02 | -0.27 | 0 | +0 | -0.27 | 27.2 | +0.01 | 0.74 | 0 | 0 | 0 | 24M02 | 13 | 10.85 | 11.4 | 10.65 | 11 | +0.2 | +1.85 | 6.94 | 2.28 | 0.18 | 0.25 | 0.02 | 0 | 0 | +0 | 0 | 27.3 | +0 | 0.73 | 0 | 0 | 0 | 24M01 | 22 | 11.5 | 11.5 | 10.7 | 10.8 | -0.6 | -5.26 | 7.02 | 2.16 | 0.1 | 0.24 | 0.01 | -0.11 | 0 | -0.01 | -0.11 | 27.3 | -0.03 | 0.76 | 0 | 0 | 0 | 23M12 | 21 | 11.45 | 11.65 | 11.15 | 11.4 | -0.1 | -0.87 | 4.35 | 2.17 | 0.1 | 0.25 | 0.01 | +0.05 | 0 | 0 | +0.05 | 27.4 | -0.1 | 0.79 | 0 | 0 | 0 | 23M11 | 22 | 11.15 | 11.75 | 11.15 | 11.5 | +0.35 | +3.14 | 5.38 | 1.65 | 0.08 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 27.4 | +0.03 | 0.9 | 0 | 0 | 0 | 23M10 | 20 | 11.95 | 11.95 | 11 | 11.15 | -0.75 | -6.3 | 7.98 | 1.64 | 0.08 | 0.19 | 0.01 | -0.2 | 0 | -0.02 | -0.22 | 27.4 | +0.03 | 0.86 | 0 | 0 | 0 | 23M09 | 20 | 11.85 | 12.55 | 11.35 | 11.9 | +0.05 | +0.42 | 10.1 | 1.86 | 0.09 | 0.22 | 0.01 | -0.11 | 0 | -0.2 | -0.31 | 27.6 | +0 | 0.83 | 0 | 0 | 0 | 23M08 | 22 | 12.8 | 12.8 | 11.7 | 11.85 | -0.95 | -7.42 | 8.59 | 3.21 | 0.15 | 0.4 | 0.02 | +0.27 | 0 | +0.16 | +0.43 | 27.7 | -0.01 | 0.83 | 0 | 0 | 0 | 23M07 | 21 | 14.2 | 14.2 | 12 | 12.8 | -1.2 | -8.57 | 15.7 | 6.99 | 0.33 | 0.92 | 0.04 | -0.89 | 0 | -0.02 | -0.91 | 27.5 | -0.08 | 0.84 | +0 | 0 | 0.12 | 23M06 | 20 | 12.9 | 14.5 | 12.8 | 14 | +0.8 | +6.06 | 12.9 | 27.2 | 1.36 | 3.76 | 0.19 | -0.01 | 0 | +0.01 | +0 | 27.8 | +0.11 | 0.92 | 0 | 0 | 0 | 23M05 | 22 | 11.3 | 13.75 | 11.25 | 13.2 | +1.9 | +16.8 | 22.1 | 13.2 | 0.6 | 1.71 | 0.08 | +0.23 | 0 | +0.09 | +0.32 | 28.3 | +0.16 | 0.81 | 0 | 0 | 0 | 23M04 | 17 | 10.75 | 11.55 | 10.6 | 11.3 | +0.7 | +6.6 | 8.96 | 2.98 | 0.18 | 0.33 | 0.02 | 0 | 0 | +0 | 0 | 28.1 | -0.22 | 0.66 | 0 | 0 | 0 | 23M03 | 23 | 11.2 | 11.25 | 10.4 | 10.6 | -0.5 | -4.5 | 7.66 | 2.59 | 0.11 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 28.1 | +0.01 | 0.88 | 0 | 0 | 0 | 23M02 | 18 | 10.2 | 11.35 | 10.1 | 11.1 | +0.9 | +8.82 | 12.3 | 3.87 | 0.21 | 0.41 | 0.02 | -0.1 | 0 | +0 | -0.09 | 28.1 | +0.15 | 0.87 | 0 | 0 | 0 | 23M01 | 13 | 9.84 | 10.2 | 9.8 | 10.2 | +0.38 | +3.87 | 4.07 | 1.24 | 0.1 | 0.12 | 0.01 | -0.05 | 0 | 0 | -0.05 | 28.2 | -0.12 | 0.72 | 0 | 0 | 0 | 22M12 | 22 | 10.1 | 10.35 | 9.81 | 9.82 | -0.23 | -2.29 | 5.37 | 2.57 | 0.12 | 0.26 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 28.2 | -0.28 | 0.85 | 0 | 0 | 0 | 22M11 | 22 | 9.76 | 10.2 | 9.2 | 10.05 | +0.17 | +1.72 | 10.1 | 3.15 | 0.14 | 0.31 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 28.3 | +0.25 | 1.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.93 | 10.15 | 9.5 | 9.88 | -0.05 | -0.5 | 6.55 | 2.19 | 0.11 | 0.22 | 0.01 | +0.09 | 0 | +0.04 | +0.12 | 28.4 | -0.1 | 0.87 | +0 | 0 | 0.11 | 22M09 | 21 | 10.25 | 10.35 | 9.89 | 9.93 | -0.37 | -3.59 | 4.47 | 1.85 | 0.09 | 0.19 | 0.01 | -0.05 | 0 | -0.06 | -0.11 | 28.2 | +0.02 | 0.98 | 0 | 0 | 0 | 22M08 | 23 | 10 | 10.55 | 9.8 | 10.3 | +0.3 | +3 | 7.5 | 2.99 | 0.13 | 0.3 | 0.01 | -0.31 | 0 | -0.01 | -0.32 | 28.1 | -0.2 | 0.96 | 0 | 0 | 0 | 22M07 | 21 | 10.65 | 10.8 | 9.71 | 10 | 0 | 0 | 10.9 | 2.02 | 0.1 | 0.2 | 0.01 | -0.07 | 0 | +0.02 | -0.05 | 28.3 | -0.11 | 1.16 | 0 | 0 | 0 | 22M06 | 21 | 10.45 | 10.7 | 9.99 | 10 | -0.6 | -5.66 | 6.7 | 2.39 | 0.11 | 0.25 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 28.4 | -0.08 | 1.27 | 0 | 0 | 0 | 22M05 | 21 | 10.35 | 10.65 | 10 | 10.6 | +0.25 | +2.42 | 6.28 | 2 | 0.1 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 28.4 | -0.01 | 1.35 | 0 | 0 | 0 | 22M04 | 19 | 10.65 | 10.65 | 10 | 10.35 | -0.3 | -2.82 | 6.1 | 1.74 | 0.09 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.02 | 28.3 | -0.03 | 1.36 | 0 | 0 | 0 | 22M03 | 23 | 11 | 11.05 | 10.2 | 10.65 | -0.35 | -3.18 | 7.73 | 2.16 | 0.09 | 0.23 | 0.01 | +0.04 | 0 | +0 | +0.04 | 28.4 | -0.2 | 1.39 | 0 | 0 | 0 | 22M02 | 15 | 11.3 | 11.5 | 10.65 | 11 | -0.2 | -1.79 | 7.59 | 2.01 | 0.13 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 28.3 | -0.02 | 1.58 | 0 | 0 | 0 | 22M01 | 18 | 11.7 | 11.7 | 10.85 | 11.2 | -0.45 | -3.86 | 7.3 | 2.21 | 0.12 | 0.25 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 28.3 | -0.05 | 1.6 | 0 | 0 | 0 | 21M12 | 22 | 11.4 | 12 | 10.9 | 11.65 | +0.5 | +4.48 | 9.87 | 3.03 | 0.14 | 0.34 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 28.4 | -0.07 | 1.66 | -0.02 | 0 | 0 | 21M11 | 22 | 10.5 | 12.1 | 10.4 | 11.15 | +0.7 | +6.7 | 16.3 | 5.71 | 0.26 | 0.65 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 28.4 | -0.1 | 1.72 | +0.02 | 0.02 | 1.05 | 21M10 | 20 | 10.7 | 10.75 | 10.1 | 10.45 | -0.3 | -2.79 | 6.05 | 3.18 | 0.16 | 0.33 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 28.4 | +0.11 | 1.82 | 0 | 0 | 0 | 21M09 | 20 | 10.25 | 10.75 | 9.98 | 10.75 | +0.45 | +4.37 | 7.48 | 3.28 | 0.16 | 0.34 | 0.02 | -0.06 | 0 | +0 | -0.06 | 28.5 | -0.18 | 1.71 | 0 | 0 | 0.06 | 21M08 | 22 | 11.35 | 11.4 | 10 | 10.3 | -1 | -8.85 | 12.4 | 4.3 | 0.2 | 0.46 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 28.6 | -0.04 | 1.9 | +0 | 0 | 0.11 | 21M07 | 22 | 12.3 | 12.65 | 11.1 | 11.3 | -0.85 | -7 | 12.8 | 7.29 | 0.33 | 0.87 | 0.04 | +0.12 | 0 | +0.02 | +0.14 | 28.6 | -0.35 | 1.94 | 0 | 0 | 0.05 | 21M06 | 21 | 10.7 | 12.35 | 10.6 | 12.15 | +1.45 | +13.6 | 16.4 | 7.95 | 0.38 | 0.92 | 0.04 | -0.11 | 0 | -0.01 | -0.11 | 28.5 | -0.03 | 2.28 | 0 | 0 | 0.04 | 21M05 | 21 | 12.5 | 12.5 | 9.23 | 10.7 | -1.8 | -14.4 | 26.2 | 10.9 | 0.52 | 1.18 | 0.06 | -0.57 | 0 | +0.12 | -0.45 | 28.7 | -0.13 | 2.31 | +0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.4 | 13.1 | 10.25 | 12.5 | +2.25 | +22 | 27.8 | 35.6 | 1.87 | 4.25 | 0.22 | +0.03 | 0 | -0.01 | +0.02 | 29 | -0.88 | 2.44 | -0.01 | 0 | 0 | 21M03 | 22 | 11 | 11.15 | 10.2 | 10.25 | -0.6 | -5.53 | 8.76 | 6.66 | 0.3 | 0.71 | 0.03 | -0.57 | 0 | -0.02 | -0.58 | 29 | +0.92 | 3.32 | 0 | 0.01 | 0.33 | 21M02 | 13 | 10.15 | 11.2 | 9.9 | 10.85 | +0.7 | +6.9 | 12.8 | 4.06 | 0.31 | 0.42 | 0.03 | +0.14 | 0 | -0.14 | 0 | 29.3 | -0.36 | 2.39 | -0.03 | 0.01 | 0.46 | 21M01 | 20 | 12.8 | 12.8 | 9.99 | 10.15 | -2.55 | -20.1 | 22.1 | 7.65 | 0.38 | 0.85 | 0.04 | -0.26 | 0 | +0 | -0.26 | 29.3 | +0.1 | 2.76 | -0.02 | 0.04 | 1.49 | 20M12 | 23 | 14 | 14.2 | 11.9 | 12.7 | -0.7 | -5.22 | 17.2 | 14.4 | 0.63 | 1.84 | 0.08 | +0.05 | 0 | +0 | +0.05 | 29.4 | -0.13 | 2.66 | -0.01 | 0.07 | 2.48 | 20M11 | 21 | 12.35 | 13.55 | 12.05 | 13.4 | +1.05 | +8.5 | 12.1 | 12.4 | 0.59 | 1.57 | 0.07 | +0.52 | 0 | +0.06 | +0.58 | 29.3 | -0.34 | 2.78 | -0.51 | 0.08 | 2.77 | 20M10 | 19 | 12.1 | 13.35 | 11.45 | 12.35 | +0.15 | +1.23 | 15.6 | 19.1 | 1 | 2.39 | 0.13 | -0.02 | 0 | +0.31 | +0.29 | 29 | +0.18 | 3.12 | +0.53 | 0.59 | 18.8 | 20M09 | 22 | 10.8 | 14.5 | 10.6 | 12.2 | +1.5 | +14 | 36.4 | 31 | 1.41 | 4.01 | 0.18 | -0.98 | 0 | -0.01 | -0.99 | 29 | +0.4 | 2.94 | +0.05 | 0.05 | 1.84 | 20M08 | 21 | 10.55 | 11.4 | 10 | 10.7 | +0.05 | +0.47 | 13.1 | 5.1 | 0.24 | 0.54 | 0.03 | -0.02 | 0 | +0 | -0.02 | 29.8 | -0.09 | 2.54 | -0.02 | 0 | 0.12 | 20M07 | 23 | 10.05 | 12.9 | 9.94 | 10.65 | +0.6 | +5.97 | 29.5 | 15.3 | 0.67 | 1.78 | 0.08 | -0.74 | 0 | 0 | -0.74 | 29.8 | -0.8 | 2.63 | +0.02 | 0.02 | 0.87 | 20M06 | 20 | 10.1 | 11.05 | 9.7 | 10.05 | -0.05 | -0.5 | 13.4 | 5.07 | 0.25 | 0.52 | 0.03 | -0.29 | 0 | +0 | -0.29 | 30.2 | +0.18 | 3.43 | 0 | 0 | 0 | 20M05 | 20 | 10 | 10.85 | 9.6 | 10.1 | 0 | 0 | 12.4 | 6.28 | 0.31 | 0.64 | 0.03 | -0.75 | 0 | +0 | -0.75 | 30.5 | -0.05 | 3.24 | 0 | 0 | 0 | 20M04 | 20 | 8.6 | 10.7 | 8.55 | 10.1 | +1.41 | +16.2 | 24.7 | 5.51 | 0.28 | 0.53 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 30.9 | -0.03 | 3.3 | -0.02 | 0 | 0 | 20M03 | 22 | 13 | 13.1 | 7.61 | 8.69 | -4.46 | -33.9 | 41.7 | 8.87 | 0.4 | 0.89 | 0.04 | +0.21 | 0 | -0.01 | +0.2 | 31 | +0.38 | 3.33 | -0.02 | 0.02 | 0.57 | 20M02 | 19 | 14.15 | 14.5 | 13.1 | 13.15 | -1.35 | -9.31 | 9.66 | 3.61 | 0.19 | 0.49 | 0.03 | -0.1 | 0 | 0 | -0.1 | 30.8 | +0.05 | 2.95 | +0.01 | 0.04 | 1.29 | 20M01 | 15 | 16.5 | 16.5 | 14.1 | 14.5 | -2 | -12.1 | 14.5 | 3.13 | 0.21 | 0.48 | 0.03 | -0.1 | 0 | 0 | -0.1 | 30.9 | -0.04 | 2.9 | -0.01 | 0.03 | 0.97 | 19M12 | 22 | 15.4 | 17.15 | 15.2 | 16.5 | +0.85 | +5.43 | 12.5 | 7.56 | 0.34 | 1.21 | 0.06 | +0.27 | 0 | 0 | +0.27 | 31 | -0.06 | 2.95 | +0 | 0.04 | 1.22 | 19M11 | 21 | 15.8 | 16.3 | 15.15 | 15.65 | -0.25 | -1.57 | 7.23 | 4.82 | 0.23 | 0.75 | 0.04 | -0.55 | 0 | +0.07 | -0.48 | 30.9 | +0.13 | 3.01 | -0.06 | 0.04 | 1.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.65 | 16.7 | 15.65 | 15.9 | -0.65 | -3.93 | 6.34 | 3.97 | 0.19 | 0.63 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 31.5 | +0.03 | 2.88 | +0.06 | 0.09 | 3.12 | 19M09 | 19 | 15.65 | 17.65 | 15.65 | 16.55 | +0.9 | +5.75 | 12.8 | 7 | 0.37 | 1.18 | 0.06 | -0.03 | 0 | -0.01 | -0.03 | 31.7 | -0.09 | 2.86 | -0.01 | 0.03 | 1.19 | 19M08 | 21 | 18.35 | 18.45 | 15.45 | 15.65 | -2.75 | -14.9 | 16.3 | 5.81 | 0.28 | 0.98 | 0.05 | -0.99 | 0 | -0.06 | -1.05 | 31.6 | -0.13 | 2.95 | +0.03 | 0.04 | 1.36 | 19M07 | 23 | 18.5 | 20.1 | 18.25 | 18.4 | 0 | 0 | 10.1 | 6.06 | 0.26 | 1.16 | 0.05 | -0.3 | 0 | 0 | -0.31 | 32.5 | -0.38 | 3.08 | +0.01 | 0.01 | 0.39 | 19M06 | 19 | 18.75 | 18.85 | 17.65 | 18.4 | -0.4 | -2.13 | 6.38 | 3.98 | 0.21 | 0.72 | 0.04 | -0.54 | 0 | 0 | -0.54 | 33 | -0.05 | 3.45 | -0.01 | 0 | 0.03 | 19M05 | 22 | 20.9 | 22.8 | 18.4 | 18.8 | -2.05 | -9.83 | 21.1 | 15.5 | 0.7 | 3.24 | 0.15 | +0.48 | 0 | +0 | +0.48 | 33.3 | -0.1 | 3.5 | -0.02 | 0.02 | 0.43 | 19M04 | 20 | 17.9 | 22.45 | 17.8 | 20.85 | +2.9 | +16.2 | 25.9 | 22.9 | 1.15 | 4.7 | 0.23 | -3.47 | 0 | 0 | -3.47 | 32.4 | +0.81 | 3.61 | +0.03 | 0.04 | 1 | 19M03 | 20 | 18.7 | 18.8 | 17.35 | 17.95 | -0.65 | -3.49 | 7.8 | 6.74 | 0.34 | 1.22 | 0.06 | -1.79 | 0 | +0.01 | -1.78 | 34.7 | -0.11 | 2.8 | +0 | 0.01 | 0.32 | 19M02 | 13 | 17.9 | 19.85 | 17.65 | 18.6 | +0.75 | +4.2 | 12.3 | 4.72 | 0.36 | 0.88 | 0.07 | -0.28 | 0 | +0 | -0.28 | 35.9 | -0.17 | 2.91 | 0 | 0 | 0.14 | 19M01 | 21 | 17.3 | 18.3 | 16.6 | 17.85 | +0.6 | +3.48 | 9.86 | 4.01 | 0.19 | 0.7 | 0.03 | -1.1 | 0 | 0 | -1.1 | 36.1 | +0.01 | 3.08 | -0.04 | 0 | 0.16 | 18M12 | 21 | 20.35 | 20.55 | 17.2 | 17.25 | -2.85 | -14.2 | 16.7 | 6.65 | 0.32 | 1.21 | 0.06 | -0.62 | 0 | 0 | -0.63 | 36.9 | +0.25 | 3.07 | +0.03 | 0.04 | 1.37 | 18M11 | 22 | 20.3 | 21.4 | 18.8 | 20.1 | -0.15 | -0.74 | 12.8 | 6.89 | 0.31 | 1.36 | 0.06 | +0.06 | 0 | -0.01 | +0.05 | 37.3 | +0.2 | 2.83 | -0.17 | 0.02 | 0.53 | 18M10 | 22 | 27.65 | 28.9 | 20 | 20.25 | -7.35 | -26.6 | 32.2 | 6.38 | 0.29 | 1.5 | 0.07 | -0.05 | 0 | 0 | -0.05 | 37.2 | -0.54 | 2.62 | +0.1 | 0.18 | 6.9 | 18M09 | 19 | 31.45 | 31.45 | 26.75 | 27.6 | -3.35 | -10.8 | 15.2 | 4.49 | 0.24 | 1.26 | 0.07 | -0.09 | 0 | 0 | -0.09 | 37.3 | -0.74 | 3.17 | +0.08 | 0.08 | 2.53 | 18M08 | 23 | 37.75 | 37.75 | 29.3 | 30.95 | -6.35 | -17 | 22.7 | 9.9 | 0.43 | 3.22 | 0.14 | +0.02 | 0 | 0 | +0.02 | 37.8 | -1.48 | 3.91 | -0.1 | 0 | 0.08 | 18M07 | 22 | 39 | 39.5 | 36 | 37.3 | -1.7 | -4.36 | 8.97 | 6.47 | 0.29 | 2.42 | 0.11 | +0.31 | 0 | 0 | +0.31 | 38 | -0.11 | 5.39 | -0.01 | 0.1 | 1.93 | 18M06 | 20 | 42.55 | 43.5 | 38.1 | 39 | -3.55 | -8.34 | 12.7 | 8.85 | 0.44 | 3.64 | 0.18 | -0.05 | 0 | 0 | -0.06 | 37.8 | -0.72 | 5.5 | +0.1 | 0.12 | 2.13 | 18M05 | 22 | 45.55 | 45.7 | 41.9 | 42.55 | -2.95 | -6.48 | 8.35 | 10.5 | 0.48 | 4.48 | 0.2 | +0.42 | 0 | -0.07 | +0.34 | 37.8 | -0.89 | 6.22 | +0 | 0.02 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.05 | 47.6 | 44.2 | 45.5 | -0.4 | -0.87 | 7.41 | 10.7 | 0.59 | 4.93 | 0.27 | +0.68 | 0 | -0.05 | +0.63 | 49.7 | -0.24 | 7.11 | +0.02 | 0.02 | 0.3 | 18M03 | 23 | 44.3 | 47.95 | 44.05 | 45.9 | +1.3 | +2.91 | 8.74 | 12.5 | 0.54 | 5.77 | 0.25 | +0.45 | 0 | -0.15 | +0.3 | 49.1 | -0.59 | 7.35 | -0.01 | 0 | 0.07 | 18M02 | 13 | 46.2 | 47.2 | 41.9 | 44.6 | -1.4 | -3.04 | 11.5 | 6.97 | 0.54 | 3.1 | 0.24 | +0.08 | 0 | +0.01 | +0.09 | 48.9 | -0.39 | 7.94 | -0.01 | 0.01 | 0.16 | 18M01 | 22 | 46 | 47.75 | 45.8 | 46 | +0.05 | +0.11 | 4.24 | 10.9 | 0.49 | 5.03 | 0.23 | +0.55 | 0 | -0.03 | +0.53 | 48.8 | -0.16 | 8.35 | +0.01 | 0.02 | 0.28 | 17M12 | 21 | 48.4 | 48.6 | 45.25 | 45.95 | -2.55 | -5.26 | 6.91 | 11.9 | 0.57 | 5.48 | 0.26 | -0.24 | 0 | +0.01 | -0.23 | 48.4 | -1.16 | 8.51 | +0 | 0.02 | 0.2 | 17M11 | 22 | 47.3 | 50.5 | 47.2 | 48.5 | +1.3 | +2.75 | 6.99 | 18.6 | 0.84 | 9.02 | 0.41 | -0.8 | 0 | +0.05 | -0.75 | 48.4 | +0.79 | 9.67 | -0.02 | 0.01 | 0.12 | 17M10 | 19 | 46.35 | 49.5 | 46.35 | 47.2 | +0.8 | +1.72 | 6.79 | 9.71 | 0.51 | 4.65 | 0.24 | -0.18 | 0 | -0.07 | -0.25 | 49 | -0.24 | 8.88 | +0.02 | 0.04 | 0.39 | 17M09 | 22 | 49.7 | 52.5 | 45.8 | 46.4 | -3.05 | -6.17 | 13.5 | 18.6 | 0.85 | 9.29 | 0.42 | +2 | 0 | +0.03 | +2.03 | 49.1 | +1.32 | 9.12 | -0.01 | 0.02 | 0.22 | 17M08 | 23 | 52 | 57.2 | 49.05 | 49.45 | -2.55 | -4.9 | 15.7 | 20.9 | 0.91 | 11.3 | 0.49 | -1.3 | 0 | +0.24 | -1.06 | 47.6 | +0.93 | 7.79 | -0.18 | 0.03 | 0.42 | 17M07 | 21 | 53.1 | 54 | 51.6 | 52 | -1.1 | -2.07 | 4.52 | 9.84 | 0.47 | 5.2 | 0.25 | -2.29 | 0 | -0.01 | -2.31 | 49 | +0.71 | 6.86 | +0.12 | 0.21 | 3.05 | 17M06 | 23 | 49.3 | 54.8 | 49 | 53.1 | +4.05 | +8.26 | 11.8 | 12.4 | 0.54 | 6.42 | 0.28 | +0.54 | 0 | +0.02 | +0.56 | 51.7 | -0.38 | 6.15 | +0 | 0.09 | 1.4 | 17M05 | 20 | 50.1 | 50.2 | 44.8 | 49.05 | -0.95 | -1.9 | 10.8 | 10.8 | 0.54 | 5.11 | 0.26 | -1.1 | 0 | 0 | -1.1 | 75.1 | -0.12 | 6.53 | +0.08 | 0.08 | 1.29 | 17M04 | 18 | 55 | 55.8 | 49.65 | 50 | -5.6 | -10.1 | 11.1 | 8.39 | 0.47 | 4.41 | 0.25 | -0.74 | 0 | 0 | -0.74 | 75.7 | -0.24 | 6.65 | 0 | 0 | 0 | 17M03 | 23 | 55.7 | 61.1 | 54.6 | 55.6 | -0.1 | -0.18 | 11.7 | 25.7 | 1.12 | 14.7 | 0.64 | +3.94 | 0 | +0.05 | +4 | 75.8 | +0.81 | 6.89 | -0.01 | 0 | 0.06 | 17M02 | 18 | 55.7 | 59.5 | 55.2 | 55.7 | 0 | 0 | 7.72 | 9.96 | 0.55 | 5.69 | 0.32 | -0.49 | 0 | -0.02 | -0.51 | 72.4 | -0.27 | 6.08 | 0 | 0.01 | 0.18 | 17M01 | 16 | 54.4 | 57.6 | 54.2 | 55.7 | +1.3 | +2.39 | 6.25 | 9.04 | 0.57 | 5.08 | 0.32 | -0.82 | 0 | -0.04 | -0.85 | 72.8 | +0.12 | 6.36 | -0.03 | 0.01 | 0.17 | 16M12 | 22 | 57.4 | 59 | 53.9 | 54.4 | -2.4 | -4.23 | 8.98 | 12.7 | 0.58 | 7.24 | 0.33 | -1.22 | 0 | +0.02 | -1.21 | 73.5 | -0.26 | 6.24 | -0.02 | 0.04 | 0.71 | 16M11 | 22 | 57.4 | 58.1 | 49 | 56.8 | -0.5 | -0.87 | 15.9 | 15.7 | 0.71 | 8.65 | 0.39 | -0.26 | 0 | -0.08 | -0.35 | 74.5 | -0.55 | 6.5 | +0 | 0.07 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60 | 61.7 | 56 | 57.3 | -2 | -3.37 | 9.61 | 32.6 | 1.63 | 19.1 | 0.95 | +6.3 | 0 | +0.08 | +6.37 | 74.5 | +0.29 | 7.05 | -0.3 | 0.06 | 0.87 | 16M09 | 19 | 63.8 | 64.1 | 58.9 | 59.3 | -4.5 | -7.05 | 8.15 | 14.5 | 0.76 | 8.83 | 0.46 | +0.41 | 0 | -0.16 | +0.25 | 68.8 | +0.76 | 6.76 | +0.35 | 0.36 | 5.28 | 16M08 | 23 | 57.8 | 64.9 | 57.3 | 63.8 | +6.7 | +11.7 | 13.3 | 13.4 | 0.58 | 8.27 | 0.36 | -0.3 | 0 | -0.14 | -0.45 | 68.4 | -0.26 | 6 | -0.21 | 0.01 | 0.13 | 16M07 | 20 | 62.6 | 65.7 | 55.2 | 57.1 | -5.1 | -8.2 | 16.9 | 29 | 1.45 | 17.7 | 0.88 | +2.47 | 0 | +0.08 | +2.55 | 68.7 | +0.63 | 6.26 | +0.08 | 0.22 | 3.48 | 16M06 | 21 | 64.7 | 65.6 | 60.2 | 62.2 | -2.1 | -3.27 | 8.4 | 9.84 | 0.47 | 6.22 | 0.3 | -1.29 | 0 | +0.22 | -1.07 | 66.5 | +0.29 | 5.63 | +0.12 | 0.14 | 2.52 | 16M05 | 21 | 77.2 | 79.7 | 60.1 | 64.3 | -12.4 | -16.2 | 25.6 | 24.8 | 1.18 | 17.4 | 0.83 | +0.67 | 0 | -0.06 | +0.62 | 67.9 | -0.14 | 5.35 | -0.02 | 0.02 | 0.45 | 16M04 | 19 | 69.3 | 76.9 | 65.9 | 76.7 | +7.5 | +10.8 | 15.9 | 17 | 0.9 | 12.4 | 0.65 | +1.5 | 0 | +0.04 | +1.55 | 67.2 | +1.08 | 5.48 | +0.02 | 0.04 | 0.82 | 16M03 | 23 | 72.9 | 76.3 | 67 | 69.2 | -2.3 | -3.22 | 13 | 15 | 0.65 | 10.8 | 0.47 | +0.72 | 0 | 0 | +0.72 | 65.9 | -0.06 | 4.41 | +0.01 | 0.02 | 0.5 | 16M02 | 13 | 62.8 | 71.9 | 61.3 | 71.5 | +9.2 | +14.8 | 17 | 5.22 | 0.4 | 3.52 | 0.27 | +0.31 | 0 | +0 | +0.31 | 65.4 | -0.42 | 4.46 | -0.01 | 0.01 | 0.25 | 16M01 | 21 | 63.8 | 63.9 | 56.5 | 62.3 | -1.6 | -2.5 | 11.6 | 5.43 | 0.26 | 3.27 | 0.16 | +0.37 | 0 | -0.02 | +0.35 | 65.2 | +0.03 | 4.89 | +0 | 0.02 | 0.37 | 15M12 | 23 | 72 | 73.9 | 62.6 | 63.9 | -7.4 | -10.4 | 15.8 | 7.92 | 0.34 | 5.38 | 0.23 | -0.06 | 0 | -0.18 | -0.24 | 65 | +0.32 | 4.86 | +0 | 0.02 | 0.31 | 15M11 | 21 | 75.6 | 78.5 | 69 | 71.3 | -4.2 | -5.56 | 12.6 | 13.4 | 0.64 | 9.9 | 0.47 | -0.08 | 0 | -0.09 | -0.17 | 65 | +0.18 | 4.54 | -0.02 | 0.01 | 0.29 | 15M10 | 21 | 66.5 | 81.9 | 65.8 | 75.5 | +10.5 | +16.2 | 24.8 | 22.6 | 1.08 | 16.6 | 0.79 | +0.18 | -0.02 | +0.21 | +0.37 | 64.9 | +0.89 | 4.36 | -0.06 | 0.03 | 0.78 | 15M09 | 20 | 58.4 | 66.8 | 55 | 65 | +6.6 | +11.3 | 20.2 | 10.5 | 0.53 | 6.53 | 0.33 | +0.24 | -0.06 | -0.02 | +0.15 | 64.7 | -0.15 | 3.48 | -0.09 | 0.09 | 2.62 | 15M08 | 21 | 75.1 | 84 | 50 | 58.4 | -17.3 | -22.9 | 44.9 | 12 | 0.57 | 8.08 | 0.38 | +0.64 | +0.06 | +0.04 | +0.74 | 65.7 | -0.26 | 3.63 | +0.08 | 0.18 | 4.96 | 15M07 | 22 | 84.6 | 93.9 | 73 | 75.7 | -8.6 | -10.2 | 24.8 | 9.14 | 0.42 | 7.8 | 0.35 | +0.18 | -0.1 | 0 | +0.08 | 64.9 | -0.37 | 3.89 | 0 | 0.1 | 2.65 | 15M06 | 21 | 95.3 | 95.7 | 81.4 | 84.3 | -11 | -11.5 | 15 | 9.57 | 0.46 | 8.26 | 0.39 | -0.18 | -0.11 | -0.01 | -0.3 | 64.7 | -0.17 | 4.26 | -0.04 | 0.1 | 2.46 | 15M05 | 20 | 108 | 112 | 91.7 | 95.3 | -11.7 | -10.9 | 19 | 11.4 | 0.57 | 11.4 | 0.57 | -0.07 | -0.12 | -0.28 | -0.47 | 71.3 | -0.58 | 4.43 | +0.13 | 0.14 | 3.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 112.5 | 119.5 | 101 | 107 | -6.5 | -5.73 | 16.3 | 18.3 | 0.91 | 20.2 | 1.01 | -0.15 | -0.43 | +0.02 | -0.56 | 71.2 | +1.41 | 5.01 | -0.04 | 0.01 | 0.2 | 15M03 | 22 | 102.5 | 120.5 | 101.5 | 113.5 | +11 | +10.7 | 18.5 | 11.7 | 0.53 | 13 | 0.59 | -0.55 | +0.15 | +0.24 | -0.16 | 71.4 | +0.2 | 3.6 | +0.02 | 0.05 | 1.39 | 15M02 | 13 | 104.5 | 107 | 100.5 | 102.5 | -2 | -1.91 | 6.22 | 2.31 | 0.18 | 2.39 | 0.18 | -0.11 | +0 | -0.1 | -0.2 | 72 | -0.07 | 3.41 | 0 | 0.03 | 0.85 | 15M01 | 20 | 104 | 111 | 102.5 | 104.5 | 0 | 0 | 8.13 | 7.21 | 0.36 | 7.69 | 0.38 | -0.1 | +0.01 | +0.14 | +0.05 | 72.2 | +0.46 | 3.48 | +0 | 0.03 | 0.86 | 14M12 | 24 | 100.5 | 111 | 100 | 104.5 | +1.5 | +1.46 | 10.7 | 6.7 | 0.28 | 7.06 | 0.29 | -0.24 | -0.14 | -0.03 | -0.41 | 72.2 | +0.19 | 3.02 | -0.58 | 0.03 | 0.96 | 14M11 | 20 | 97.5 | 113.5 | 96.2 | 103 | +6.2 | +6.4 | 17.9 | 10.2 | 0.51 | 10.5 | 0.53 | +0.23 | +0.02 | +0.07 | +0.32 | 72.5 | +0.75 | 2.83 | +0.6 | 0.61 | 21.5 | 14M10 | 22 | 102.5 | 111 | 90.2 | 96.8 | -5.7 | -5.56 | 20.3 | 5.94 | 0.27 | 5.97 | 0.27 | +0.06 | -0.33 | +0.01 | -0.25 | 72.3 | +0.47 | 2.08 | -0.09 | 0.01 | 0.29 | 14M09 | 21 | 119.5 | 120 | 101 | 102.5 | -16 | -13.5 | 16 | 5.03 | 0.24 | 5.62 | 0.27 | +0.01 | -0.07 | -0.07 | -0.14 | 72.2 | +0.48 | 1.61 | +0.08 | 0.09 | 5.78 | 14M08 | 21 | 117.5 | 133 | 110 | 118.5 | -0.5 | -0.42 | 19.3 | 9.13 | 0.43 | 11.1 | 0.53 | +0.32 | +0.18 | -0.11 | +0.39 | 74.7 | +1.13 | 1.13 | +0.02 | 0.02 | 1.33 | 14M07 | 22 | 131 | 135 | 114.5 | 119 | -12 | -9.16 | 15.6 | 11.9 | 0.54 | 14.8 | 0.67 | -2.19 | +0.65 | -0.06 | -1.59 | 74.3 | | | | | | 14M06 | 20 | 133 | 136 | 123.5 | 131 | -1 | -0.76 | 9.47 | 4.83 | 0.24 | 6.29 | 0.31 | -0.36 | -0.02 | -0.2 | -0.58 | 77.1 | | | | | | 14M05 | 21 | 128.5 | 140 | 123.5 | 132 | -0.5 | -0.38 | 12.5 | 3.8 | 0.18 | 5.06 | 0.24 | -0.23 | +0.18 | -0.01 | -0.06 | 77.5 | | | | | | 14M04 | 21 | 157 | 165.5 | 120 | 132.5 | -24 | -15.3 | 29.1 | 6.98 | 0.33 | 10.2 | 0.49 | -0.48 | -0.39 | -0.21 | -1.08 | 77.8 | | | | | | 14M03 | 21 | 156 | 175 | 152 | 156.5 | 0 | 0 | 14.7 | 12.2 | 0.58 | 20 | 0.95 | +0.35 | +0.22 | +0.33 | +0.9 | 78.4 | | | | | | 14M02 | 17 | 132 | 157.5 | 127.5 | 156.5 | +22.5 | +16.8 | 22.4 | 7.61 | 0.45 | 10.9 | 0.64 | +0.44 | +0.17 | +0.05 | +0.66 | 78 | | | | | | 14M01 | 10 | 180 | 180 | 130.5 | 134 | -2 | -1.47 | 36.4 | 11.4 | 1.14 | 17.5 | 1.75 | -0.43 | 0 | -0.01 | -0.44 | 77.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 |
|